Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 224.80 | −4.01% | −9.40 | 234.10 | 223.60 | Acheter |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 224.90 | −3.62% | −8.45 | 233.25 | 223.75 | Acheter |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 223.60 | −3.45% | −8.00 | 231.35 | 222.45 | Acheter |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 222.40 | −3.30% | −7.60 | 229.65 | 221.25 | Acheter |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 221.15 | −3.24% | −7.40 | 227.40 | 220.10 | Acheter |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 220.05 | −3.17% | −7.20 | 225.25 | 218.80 | Acheter |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 218.60 | −3.12% | −7.05 | 223.05 | 217.35 | Acheter |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.80 | −3.11% | −6.95 | 221.00 | 215.60 | Acheter |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 215.55 | −3.01% | −6.70 | 215.55 | 215.55 | Acheter |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 214.30 | −2.94% | −6.50 | 214.30 | 214.30 | Acheter |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 213.05 | −2.96% | −6.50 | 213.05 | 213.05 | Acheter |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.05 | −3.00% | −6.55 | 212.05 | 212.05 | Acheter |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 211.20 | −3.05% | −6.65 | 211.20 | 211.20 | Acheter |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210.70 | −3.08% | −6.70 | 210.70 | 210.70 | Neutre |