Commencez
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats MSCI Emerging Markets Index Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025)
2025-03-211 053,6+0,73%7,61 055,31 045,9
Sell
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)
2025-06-201 047,3−0,64%−6,71 047,31 047,3
Strong Sell
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191 047,9−0,64%−6,81 047,91 047,9
Strong Sell
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191 055,8−0,64%−6,81 055,81 055,8
Strong Sell
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201 061,6−0,65%−6,91 061,61 061,6
Strong Sell
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191 064,2−0,63%−6,81 064,21 064,2
Strong Sell
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181 064,9−0,63%−6,71 064,91 064,9
Strong Sell
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181 073,0−0,61%−6,61 073,01 073,0
Strong Sell
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191 079,3−0,61%−6,61 079,31 079,3
Strong Sell
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181 082,2−0,60%−6,51 082,21 082,2
Strong Sell
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171 083,4−0,58%−6,31 083,41 083,4
Strong Sell
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171 091,8−0,56%−6,21 091,81 091,8
Strong Sell
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171 099,2−0,57%−6,31 099,21 099,2
Strong Sell
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161 102,5−0,55%−6,11 102,51 102,5
Strong Sell
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151 103,7−0,53%−5,91 103,71 103,7
Strong Sell
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151 112,4−0,52%−5,81 112,41 112,4
Strong Sell
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161 120,0−0,52%−5,91 120,01 120,0
Strong Sell
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151 123,6−0,50%−5,71 123,61 123,6
Strong Sell
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211 125,7−0,49%−5,51 125,71 125,7
Sell
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211 134,6−0,48%−5,51 134,61 134,6
Strong Sell
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201 156,2−0,46%−5,31 156,21 156,2
Strong Sell
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191 178,9−0,42%−5,01 178,91 178,9
Sell
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171 202,9−0,40%−4,81 202,91 202,9
Sell