Contrats MSCI Emerging Markets Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1 101,1 | +0,76% | 8,3 | 1 101,2 | 1 093,2 | Sell |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1 100,1 | +0,05% | 0,5 | 1 100,1 | 1 100,1 | Sell |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1 102,6 | +0,05% | 0,5 | 1 102,6 | 1 102,6 | Sell |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1 102,7 | +0,05% | 0,6 | 1 102,7 | 1 102,7 | Sell |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1 107,8 | +0,05% | 0,6 | 1 107,8 | 1 107,8 | Sell |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1 113,4 | +0,04% | 0,5 | 1 113,4 | 1 113,4 | Sell |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1 115,0 | +0,04% | 0,5 | 1 115,0 | 1 115,0 | Sell |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1 114,5 | +0,04% | 0,5 | 1 114,5 | 1 114,5 | Sell |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1 119,8 | +0,04% | 0,5 | 1 119,8 | 1 119,8 | Sell |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1 125,0 | +0,04% | 0,5 | 1 125,0 | 1 125,0 | Sell |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1 126,6 | +0,04% | 0,5 | 1 126,6 | 1 126,6 | Sell |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1 126,2 | +0,05% | 0,6 | 1 126,2 | 1 126,2 | Sell |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1 131,6 | +0,05% | 0,6 | 1 131,6 | 1 131,6 | Sell |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1 136,9 | +0,05% | 0,6 | 1 136,9 | 1 136,9 | Sell |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1 138,5 | +0,05% | 0,6 | 1 138,5 | 1 138,5 | Sell |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1 137,9 | +0,05% | 0,6 | 1 137,9 | 1 137,9 | Sell |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1 143,3 | +0,06% | 0,7 | 1 143,3 | 1 143,3 | Sell |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1 148,7 | +0,05% | 0,6 | 1 148,7 | 1 148,7 | Sell |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1 150,4 | +0,05% | 0,6 | 1 150,4 | 1 150,4 | Sell |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1 150,6 | +0,05% | 0,6 | 1 150,6 | 1 150,6 | Sell |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1 155,6 | +0,06% | 0,7 | 1 155,6 | 1 155,6 | Sell |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1 168,7 | +0,06% | 0,7 | 1 168,7 | 1 168,7 | Sell |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1 182,9 | +0,06% | 0,7 | 1 182,9 | 1 182,9 | Sell |