Contrats MSCI Emerging Markets Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1 092,6 | −0,44% | −4,8 | 1 098,3 | 1 088,2 | Sell |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1 099,9 | +0,29% | 3,2 | 1 099,9 | 1 099,9 | Sell |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1 100,4 | +0,29% | 3,2 | 1 100,4 | 1 100,4 | Sell |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1 108,2 | +0,29% | 3,2 | 1 108,2 | 1 108,2 | Sell |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1 112,0 | +0,29% | 3,2 | 1 112,0 | 1 112,0 | Sell |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1 114,1 | +0,29% | 3,2 | 1 114,1 | 1 114,1 | Sell |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1 114,3 | +0,29% | 3,2 | 1 114,3 | 1 114,3 | Sell |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1 122,0 | +0,29% | 3,2 | 1 122,0 | 1 122,0 | Sell |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1 125,8 | +0,29% | 3,2 | 1 125,8 | 1 125,8 | Sell |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1 128,0 | +0,28% | 3,2 | 1 128,0 | 1 128,0 | Sell |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1 128,2 | +0,28% | 3,2 | 1 128,2 | 1 128,2 | Sell |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1 135,8 | +0,28% | 3,2 | 1 135,8 | 1 135,8 | Sell |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1 139,8 | +0,28% | 3,2 | 1 139,8 | 1 139,8 | Sell |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1 142,1 | +0,28% | 3,2 | 1 142,1 | 1 142,1 | Sell |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1 142,2 | +0,28% | 3,2 | 1 142,2 | 1 142,2 | Sell |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1 150,0 | +0,28% | 3,2 | 1 150,0 | 1 150,0 | Neutre |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1 154,1 | +0,28% | 3,2 | 1 154,1 | 1 154,1 | Sell |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1 156,5 | +0,28% | 3,2 | 1 156,5 | 1 156,5 | Neutre |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1 157,3 | +0,28% | 3,2 | 1 157,3 | 1 157,3 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1 162,8 | +0,28% | 3,2 | 1 162,8 | 1 162,8 | Neutre |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1 178,3 | +0,27% | 3,2 | 1 178,3 | 1 178,3 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1 194,9 | +0,27% | 3,2 | 1 194,9 | 1 194,9 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1 211,7 | +0,26% | 3,2 | 1 211,7 | 1 211,7 | — |