Contrats FCOJ-A FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OJK2024Frozen Concentrate Orange Juice A Futures (May 2024) | 2024-05-10 | 386.75 | −0.83% | −3.25 | 386.75 | 386.75 | Acheter |
| OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 366.75 | −0.88% | −3.25 | 372.05 | 365.85 | Neutre |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 365.50 | −0.80% | −2.95 | 369.90 | 365.10 | Acheter |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 363.50 | −0.91% | −3.35 | 364.55 | 363.50 | Acheter |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 360.70 | −0.37% | −1.35 | 362.95 | 360.70 | Acheter |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 354.30 | −0.44% | −1.55 | 354.30 | 354.30 | Acheter |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 350.05 | −0.44% | −1.55 | 350.05 | 350.05 | Acheter |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 344.25 | −0.45% | −1.55 | 344.25 | 344.25 | Acheter |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 336.90 | −0.46% | −1.55 | 336.90 | 336.90 | Acheter |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 331.25 | −0.47% | −1.55 | 331.25 | 331.25 | Acheter |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 313.00 | −0.49% | −1.55 | 313.00 | 313.00 | Acheter |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 312.75 | −0.49% | −1.55 | 312.75 | 312.75 | Acheter |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 312.50 | −0.49% | −1.55 | 312.50 | 312.50 | Acheter |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 315.50 | −0.49% | −1.55 | 315.50 | 315.50 | Acheter |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 313.50 | −0.49% | −1.55 | 313.50 | 313.50 | Acheter |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 312.50 | −0.49% | −1.55 | 312.50 | 312.50 | Acheter |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 312.00 | −0.49% | −1.55 | 312.00 | 312.00 | Acheter |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 311.50 | −0.50% | −1.55 | 311.50 | 311.50 | Acheter |