Contrats Frozen Concentrate Orange Juice A Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 437,70 | −1,27% | −5,65 | 446,40 | 437,10 | Sell |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 435,60 | −1,07% | −4,70 | 443,05 | 435,00 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 431,50 | −0,87% | −3,80 | 435,00 | 431,50 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 425,50 | −0,86% | −3,70 | 428,65 | 425,50 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 415,45 | −0,89% | −3,75 | 415,45 | 415,45 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 404,10 | −0,92% | −3,75 | 404,10 | 404,10 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 394,15 | −0,93% | −3,70 | 394,15 | 394,15 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 393,15 | −0,93% | −3,70 | 393,15 | 393,15 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 392,15 | −0,93% | −3,70 | 392,15 | 392,15 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 391,15 | −0,94% | −3,70 | 391,15 | 391,15 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 390,15 | −0,94% | −3,70 | 390,15 | 390,15 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 389,65 | −0,94% | −3,70 | 389,65 | 389,65 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 389,15 | −0,94% | −3,70 | 389,15 | 389,15 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 388,40 | −0,94% | −3,70 | 388,40 | 388,40 | Strong Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 387,90 | −0,94% | −3,70 | 387,90 | 387,90 | Strong Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 387,90 | −0,94% | −3,70 | 387,90 | 387,90 | Strong Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 387,90 | −0,94% | −3,70 | 387,90 | 387,90 | Strong Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 390,15 | −0,94% | −3,70 | 390,15 | 390,15 | — |