Contrats Canola Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 575,1 | +1,66% | 9,4 | 579,0 | 563,6 | Sell |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 579,1 | −2,54% | −15,1 | 579,1 | 579,1 | Strong Sell |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 588,0 | +1,47% | 8,5 | 592,2 | 578,0 | Sell |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 591,4 | −2,33% | −14,1 | 591,4 | 591,4 | — |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 599,2 | +1,11% | 6,6 | 603,5 | 590,5 | Sell |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 602,0 | +0,74% | 4,4 | 607,5 | 595,9 | Sell |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 572,3 | −2,17% | −12,7 | 572,3 | 572,3 | Sell |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 579,6 | +1,28% | 7,3 | 580,0 | 571,6 | Sell |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 584,5 | +1,79% | 10,3 | 584,7 | 574,6 | Sell |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 574,5 | −2,25% | −13,2 | 574,5 | 574,5 | Strong Sell |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 571,4 | −2,26% | −13,2 | 571,4 | 571,4 | Strong Sell |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 567,9 | −2,37% | −13,8 | 567,9 | 567,9 | Strong Sell |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 565,0 | −2,49% | −14,4 | 565,0 | 565,0 | Sell |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 562,9 | −2,49% | −14,4 | 562,9 | 562,9 | — |