Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.99 | −2.26% | −0.44 | 19.32 | 18.81 | Vendre |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.06 | −2.21% | −0.43 | 19.37 | 18.81 | Vendre |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.28 | −1.93% | −0.38 | 19.60 | 19.03 | Vendre |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.60 | −1.59% | −0.30 | 18.76 | 18.39 | Vendre |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.25 | −1.30% | −0.24 | 18.39 | 18.08 | Strong Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.08 | −1.31% | −0.24 | 18.23 | 18.01 | Vendre |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.20 | −1.03% | −0.19 | 18.31 | 18.15 | Vendre |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.70 | −0.56% | −0.10 | 17.74 | 17.61 | Vendre |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.44 | −0.46% | −0.08 | 17.47 | 17.38 | Vendre |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.52 | −0.34% | −0.06 | 17.56 | 17.48 | Vendre |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.88 | 0.00% | 0.00 | 17.88 | 17.88 | Vendre |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.56 | +0.17% | 0.03 | 17.56 | 17.47 | Strong Sell |