Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19,68 | +2,18% | 0,42 | 19,94 | 19,20 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18,34 | +2,75% | 0,49 | 18,51 | 17,85 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,91 | +2,34% | 0,41 | 18,05 | 17,51 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,84 | +2,12% | 0,37 | 17,96 | 17,48 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18,05 | +1,98% | 0,35 | 18,14 | 17,70 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,22 | +1,65% | 0,28 | 17,29 | 16,93 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,82 | +1,20% | 0,20 | 16,86 | 16,61 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,77 | +0,78% | 0,13 | 16,80 | 16,63 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,08 | +0,59% | 0,10 | 17,08 | 16,97 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,70 | +0,30% | 0,05 | 16,72 | 16,65 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,52 | 0,00% | 0,00 | 16,57 | 16,52 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,60 | −0,06% | −0,01 | 16,64 | 16,59 | Sell |