Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19,72 | −0,75% | −0,15 | 20,08 | 19,69 | Buy |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18,32 | +0,22% | 0,04 | 18,53 | 18,15 | Buy |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,97 | +0,28% | 0,05 | 18,15 | 17,81 | Buy |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18,08 | +0,39% | 0,07 | 18,23 | 17,91 | Buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18,42 | +0,38% | 0,07 | 18,55 | 18,27 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,71 | +0,40% | 0,07 | 17,81 | 17,59 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,33 | +0,35% | 0,06 | 17,43 | 17,24 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,34 | +0,46% | 0,08 | 17,42 | 17,25 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,56 | −0,06% | −0,01 | 17,73 | 17,54 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,16 | +0,06% | 0,01 | 17,29 | 17,12 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,97 | +0,12% | 0,02 | 17,06 | 16,91 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,02 | +0,12% | 0,02 | 17,10 | 16,94 | Buy |