Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,03 | −0,10% | −0,02 | 21,08 | 20,95 | Buy |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19,67 | −0,41% | −0,08 | 19,75 | 19,60 | Buy |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,23 | −0,31% | −0,06 | 19,28 | 19,16 | Buy |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,22 | −0,31% | −0,06 | 19,27 | 19,17 | Buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,48 | −0,15% | −0,03 | 19,50 | 19,43 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,54 | −0,22% | −0,04 | 18,54 | 18,49 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18,00 | −0,17% | −0,03 | 18,00 | 17,95 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,84 | −0,28% | −0,05 | 17,85 | 17,80 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,02 | −0,33% | −0,06 | 18,03 | 17,98 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,51 | −0,23% | −0,04 | 17,51 | 17,51 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,24 | −0,17% | −0,03 | 17,24 | 17,24 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,21 | −0,41% | −0,07 | 17,25 | 17,21 | Buy |