Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.30 | +0.42% | 0.08 | 19.49 | 19.10 | Vendre |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.30 | +0.26% | 0.05 | 19.52 | 19.12 | Strong Sell |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.56 | +0.20% | 0.04 | 19.77 | 19.40 | Vendre |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.96 | +0.16% | 0.03 | 19.16 | 18.81 | Vendre |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.65 | +0.05% | 0.01 | 18.87 | 18.52 | Vendre |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.78 | +0.43% | 0.08 | 18.92 | 18.59 | Vendre |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.03 | +0.42% | 0.08 | 19.15 | 18.86 | Vendre |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.57 | +0.54% | 0.10 | 18.65 | 18.40 | Vendre |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.33 | +0.60% | 0.11 | 18.39 | 18.17 | Vendre |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.44 | +0.60% | 0.11 | 18.50 | 18.28 | Vendre |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.64 | −0.05% | −0.01 | 18.64 | 18.61 | Vendre |