Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,38 | −1,25% | −0,27 | 21,77 | 21,26 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19,97 | −1,19% | −0,24 | 20,31 | 19,86 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,27 | −1,13% | −0,22 | 19,59 | 19,19 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,15 | −1,03% | −0,20 | 19,44 | 19,08 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,32 | −0,92% | −0,18 | 19,57 | 19,26 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,30 | −0,87% | −0,16 | 18,52 | 18,26 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,83 | −0,78% | −0,14 | 18,01 | 17,79 | Neutre |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,78 | −0,67% | −0,12 | 17,95 | 17,70 | Neutre |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,99 | −0,72% | −0,13 | 18,16 | 17,94 | Neutre |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,45 | −0,91% | −0,16 | 17,66 | 17,45 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,17 | −0,81% | −0,14 | 17,35 | 17,17 | Strong Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,17 | −0,75% | −0,13 | 17,31 | 17,17 | Strong Sell |