Contrats ICE Three-Month SOFR Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95,5525 | +0,03% | 0,0250 | 95,5525 | 95,5525 | Neutre |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95,7450 | −0,01% | −0,0050 | 95,7450 | 95,7450 | Sell |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,9000 | −0,03% | −0,0250 | 95,9000 | 95,9000 | Sell |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96,0200 | −0,03% | −0,0250 | 96,0200 | 96,0200 | Sell |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,1100 | −0,03% | −0,0250 | 96,1100 | 96,1100 | Sell |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,1750 | −0,03% | −0,0250 | 96,1750 | 96,1750 | Sell |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,2150 | −0,03% | −0,0300 | 96,2150 | 96,2150 | Sell |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,2400 | −0,03% | −0,0300 | 96,2400 | 96,2400 | Sell |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,2500 | −0,04% | −0,0350 | 96,2500 | 96,2500 | Sell |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,2650 | −0,04% | −0,0350 | 96,2650 | 96,2650 | Sell |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,2750 | −0,04% | −0,0400 | 96,2750 | 96,2750 | Sell |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,2850 | −0,04% | −0,0400 | 96,2850 | 96,2850 | Sell |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,2850 | −0,05% | −0,0450 | 96,2850 | 96,2850 | Sell |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,2850 | −0,05% | −0,0500 | 96,2850 | 96,2850 | Sell |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,2850 | −0,05% | −0,0500 | 96,2850 | 96,2850 | Sell |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,2800 | −0,06% | −0,0550 | 96,2800 | 96,2800 | Sell |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,2700 | −0,06% | −0,0600 | 96,2700 | 96,2700 | Sell |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,2600 | −0,06% | −0,0600 | 96,2600 | 96,2600 | Neutre |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,2400 | −0,07% | −0,0650 | 96,2400 | 96,2400 | Neutre |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,2200 | −0,07% | −0,0650 | 96,2200 | 96,2200 | Neutre |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,2000 | −0,07% | −0,0650 | 96,2000 | 96,2000 | Neutre |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,1750 | −0,07% | −0,0650 | 96,1750 | 96,1750 | Neutre |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,1500 | −0,07% | −0,0650 | 96,1500 | 96,1500 | Neutre |