Contrats ICE Three-Month SOFR Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95,6575 | +0,01% | 0,0100 | 95,6575 | 95,6575 | Buy |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95,8150 | +0,02% | 0,0200 | 95,8150 | 95,8150 | Neutre |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,9200 | +0,03% | 0,0250 | 95,9200 | 95,9200 | Sell |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95,9700 | +0,02% | 0,0150 | 95,9700 | 95,9700 | Sell |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 95,9900 | +0,01% | 0,0050 | 95,9900 | 95,9900 | Sell |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 95,9900 | 0,00% | 0,0000 | 95,9900 | 95,9900 | Sell |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 95,9750 | −0,01% | −0,0100 | 95,9750 | 95,9750 | Sell |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 95,9650 | −0,02% | −0,0200 | 95,9650 | 95,9650 | Sell |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 95,9550 | −0,03% | −0,0250 | 95,9550 | 95,9550 | Sell |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 95,9500 | −0,03% | −0,0300 | 95,9500 | 95,9500 | Sell |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 95,9400 | −0,04% | −0,0350 | 95,9400 | 95,9400 | Sell |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 95,9300 | −0,05% | −0,0450 | 95,9300 | 95,9300 | Sell |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 95,9200 | −0,05% | −0,0450 | 95,9200 | 95,9200 | Sell |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 95,9150 | −0,05% | −0,0450 | 95,9150 | 95,9150 | Sell |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 95,9050 | −0,05% | −0,0450 | 95,9050 | 95,9050 | Sell |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 95,8900 | −0,05% | −0,0500 | 95,8900 | 95,8900 | Sell |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 95,8800 | −0,05% | −0,0500 | 95,8800 | 95,8800 | Sell |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 95,8650 | −0,05% | −0,0500 | 95,8650 | 95,8650 | Sell |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 95,8400 | −0,06% | −0,0550 | 95,8400 | 95,8400 | Sell |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 95,8200 | −0,06% | −0,0550 | 95,8200 | 95,8200 | Sell |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 95,8000 | −0,06% | −0,0550 | 95,8000 | 95,8000 | Sell |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 95,7750 | −0,06% | −0,0550 | 95,7750 | 95,7750 | Sell |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95,7450 | −0,06% | −0,0600 | 95,7450 | 95,7450 | Sell |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95,7150 | −0,06% | −0,0600 | 95,7150 | 95,7150 | — |