Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 10,413 USDT | +12,82% | 133,59 M | +71,79% | 10,466 USDT | 9,095 USDT | 12,89 M | Strong Buy |
ICPUSDTICP / TetherUS | Binance | 10,395 USDT | +12,71% | 69,55 M | +92,80% | 10,500 USDT | 9,089 USDT | 6,72 M | Strong Buy |
ICPUSDTICP / Tether USD | Poloniex | 10,378 USDT | +12,60% | 14,15 M | +4,97% | 10,439 USDT | 9,093 USDT | 1,22 M | Strong Buy |
ICPUSDICP / U. S. Dollar | Kraken | 10,400 USD | +12,65% | 2,97 M | +201,31% | 10,478 USD | 9,106 USD | 288,58 K | Strong Buy |
ICPUSDCICP / USD Coin | Binance | 10,402 USDC | +12,62% | 1,45 M | +71,44% | 10,459 USDC | 9,101 USDC | 138,87 K | Strong Buy |
ICPTRYICP / Turkish Lira | Binance | 362,1 TRY | +13,87% | 1,42 M | +141,86% | 363,4 TRY | 313,9 TRY | 126 K | Strong Buy |
ICPUSDTICP / Tether USD | HTX | 10,42 USDT | +1,86% | 1,34 M | +49,77% | 10,45 USDT | 10,00 USDT | 23,67 K | Strong Buy |
ICPUSDICP / US Dollar | Binance | 10,42 USD | +12,89% | 1,31 M | +85,09% | 10,46 USD | 9,10 USD | 126,64 K | Strong Buy |
ICPBTCICP / Bitcoin | Binance | 0,0001046 BTC | +11,63% | 1,31 M | +89,77% | 0,0001058 BTC | 0,0000928 BTC | 126,71 K | Neutre |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 10,414 USDT | +12,82% | 1,04 M | +52,81% | 10,560 USDT | 9,075 USDT | 99,87 K | Strong Buy |
ICPKRWICP / South Korean Won | Bithumb | 14 520,0000 KRW | +12,82% | 620,81 K | +58,40% | 14 580,0000 KRW | 12 750,0000 KRW | 63,61 K | Strong Buy |
ICPEURICP / Euro | Kraken | 9,984 EUR | +13,80% | 609,55 K | +23,56% | 10,012 EUR | 8,668 EUR | 58,94 K | Strong Buy |
ICPETHICP / Ethereum | Binance | 0,003176 ETH | +15,91% | 525,44 K | +264,25% | 0,003176 ETH | 0,002733 ETH | 50,46 K | Strong Buy |
ICPEURICP / Euro | Binance | 9,955 EUR | +13,71% | 513,06 K | +277,97% | 10,033 EUR | 8,671 EUR | 49,36 K | Strong Buy |
ICPUSDTICP / TetherUS | Binance.US | 10,428 USDT | +13,02% | 80,85 K | +68,22% | 10,446 USDT | 9,101 USDT | 7,95 K | Strong Buy |
ICPUSDICP / Dollar | Bitfinex | 10,36300000 USD | +11,31% | 41,72 K | −6,42% | 10,40000000 USD | 9,24390000 USD | 4,23 K | Strong Buy |
ICPBTCICP / Bitcoin | Bitfinex | 0,0001045 BTC | +10,93% | 40,93 K | −4,55% | 0,0001053 BTC | 0,0000940 BTC | 4,23 K | Neutre |
ICPUSTICP / UST | Bitfinex | 10,36800000 USDT | +12,83% | 30,01 K | +55,64% | 10,41200000 USDT | 9,15420000 USDT | 3 K | Strong Buy |
ICPFDUSDICP / FDUSD | Binance | 10,424 FDUSD | +12,74% | 0 | — | 10,471 FDUSD | 9,112 FDUSD | 126,3 K | Strong Buy |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) in USD | VVS Finance (Cronos) | 10,31 USD | +11,54% | — | — | 10,45 USD | 9,15 USD | 13,82 K | Strong Buy |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 10,403 USDT | +12,75% | — | — | 10,459 USDT | 9,095 USDT | 399,15 M | Strong Buy |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 10,419 USDT | +12,89% | — | — | 10,457 USDT | 9,095 USDT | 48,24 M | Strong Buy |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) | VVS Finance (Cronos) | 54,45 WCRO | +10,30% | — | — | 55,12 WCRO | 47,21 WCRO | 1,41 K | Sell |