Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ICXUSDT.PICON / TetherUS PERPETUAL CONTRACT | Binance | 0,1361 USDT | +0,29% | 6,07 M | +40,09% | 0,1371 USDT | 0,1343 USDT | 3,89 M | Sell |
ICXUSDTICON / TetherUS | Binance | 0,1359 USDT | +0,07% | 1,43 M | +64,09% | 0,1372 USDT | 0,1344 USDT | 692,57 K | Sell |
ICXKRWIcon / KRW | UpBit | 206,00 KRW | +0,49% | 1,01 M | +16,18% | 208,00 KRW | 203,00 KRW | 994,18 K | Sell |
ICXUSDTICON / Tether US | WhiteBIT | 0,1349 USDT | +0,22% | 673,4 K | −13,56% | 0,1380 USDT | 0,1334 USDT | 222,07 K | Sell |
ICXUSDTICON / Tether USD | HTX | 0,1359 USDT | +5,51% | 271,01 K | +15,17% | 0,1369 USDT | 0,1283 USDT | 1,05 M | Sell |
ICXUSDTICON /Tether | OKX | 0,1359 USDT | +0,37% | 242,62 K | +77,47% | 0,1372 USDT | 0,1344 USDT | 109,63 K | Sell |
ICXUSDICON / U. S. Dollar | Kraken | 0,1362 USD | +0,52% | 46,13 K | +84,09% | 0,1373 USD | 0,1346 USD | 77,87 K | Sell |
ICXUSDTicon / Tether | KuCoin | 0,1358 USDT | +0,22% | 27,36 K | −13,77% | 0,1369 USDT | 0,1344 USDT | 10,94 K | Sell |
ICXEURICON / Euro | Kraken | 0,1306 EUR | +0,31% | 26,04 K | +250,25% | 0,1307 EUR | 0,1306 EUR | 5,16 K | Sell |
ICXBTCICON / Bitcoin | Binance | 0,00000139 BTC | 0,00% | 20,33 K | +218,07% | 0,00000140 BTC | 0,00000137 BTC | 2,64 K | Sell |
ICXUSDICON / US Dollar | Binance | 0,13568994 USD | −0,04% | 20,06 K | +214,76% | 0,13694932 USD | 0,13383338 USD | 2,64 K | Sell |
ICXEURICON / Euro | Bitvavo | 0,13074 EUR | +0,38% | 13,92 K | −27,67% | 0,13213 EUR | 0,12987 EUR | 1,68 K | Sell |
ICXUSDIcon / USD | Crypto.com | 0,13575 USD | −0,15% | 10,49 K | +861,12% | 0,13575 USD | 0,13541 USD | 458 | Sell |
ICXUSDTICON / TETHER | CoinEx | 0,136684 USDT | +0,75% | 4,28 K | +42,19% | 0,136757 USDT | 0,134722 USDT | 3,68 K | Sell |
ICXUSDTIcon / Tether | Crypto.com | 0,12511 USDT | −2,34% | 3,38 K | −16,29% | 0,12966 USDT | 0,12357 USDT | 14,71 K | Sell |
ICXBTCICON / BITCOIN | CoinEx | 0,0000013818 BTC | −0,85% | 2,81 K | +12,05% | 0,0000013942 BTC | 0,0000013767 BTC | 2,91 K | Sell |
ICXETHicon / Ethereum | KuCoin | 0,0000491 ETH | −0,20% | 2,37 K | +309,55% | 0,0000491 ETH | 0,0000491 ETH | 12 | Sell |
ICXUSDTICON / TetherUS | Binance.US | 0,1358 USDT | +0,44% | 1,72 K | +39,33% | 0,1358 USDT | 0,1348 USDT | 548 | Sell |
ICXUSDCICON /USD Coin | OKX | 0,1270 USDC | −2,61% | 91 | 0,00% | 0,1270 USDC | 0,1270 USDC | 720 | Sell |
ICXETHICON / Ethereum | HitBTC | 0,00004854 ETH | +3,23% | 5 | 0,00% | 0,00004855 ETH | 0,00004854 ETH | 34 | Neutre |
ICXUSDTICON / Tether | HitBTC | 0,133460 USDT | −15,71% | 5 | +2 587,73% | 0,133460 USDT | 0,131476 USDT | 35 | Sell |
ICXBTCICON / Bitcoin | HitBTC | 0,000001279 BTC | −2,07% | 0 | 0,00% | 0,000001279 BTC | 0,000001279 BTC | 0 | Strong Sell |
ICXUSDICON / US Dollar | HitBTC | 0,122546298 USD | −5,72% | 0 | 0,00% | 0,122546298 USD | 0,122546298 USD | 0 | Sell |
ICXUSDT.PICON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,13578 USDT | +0,46% | — | — | 0,13639 USDT | 0,13452 USDT | 1,62 K | Sell |