Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDTIDEX / Tether US | WhiteBIT | 0,04513 USDT | −1,29% | 4,01 M | −18,34% | 0,04618 USDT | 0,04513 USDT | 16,87 M | Strong Sell |
IDEXUSDTIDEX / TetherUS | Binance | 0,04507 USDT | −1,25% | 597,39 K | −11,31% | 0,04620 USDT | 0,04507 USDT | 3,38 M | Strong Sell |
IDEXUSDTIDEX / Tether USD | HTX | 0,0451 USDT | −5,05% | 259,72 K | −7,59% | 0,0478 USDT | 0,0450 USDT | 4,44 M | Strong Sell |
IDEXUSDCIDEX / USDC | Coinbase | 0,0451 USDC | −1,31% | 100,44 K | −45,18% | 0,0461 USDC | 0,0451 USDC | 946,95 K | Strong Sell |
IDEXUSDIDEX / US Dollar | Coinbase | 0,0451 USD | −1,31% | 100,03 K | −45,29% | 0,0461 USD | 0,0451 USD | 946,95 K | Strong Sell |
IDEXUSDTIDEX / USDT Spot Trading Pair | Phemex | 0,04505 USDT | −1,34% | 51,88 K | −1,34% | 0,04620 USDT | 0,04505 USDT | 300,88 K | Strong Sell |
IDEXUSDTIDEX / USDT | MEXC | 0,04508 USDT | −1,27% | 30,81 K | +7,24% | 0,04617 USDT | 0,04508 USDT | 166,42 K | Strong Sell |
IDEXBTCIDEX / Bitcoin | Binance | 0,00000045 BTC | 0,00% | 28,18 K | +212,61% | 0,00000045 BTC | 0,00000045 BTC | 314,22 K | Sell |
IDEXUSDIDEX / US Dollar | Binance | 0,04601047 USD | +0,40% | 26,72 K | +194,15% | 0,04615006 USD | 0,04601047 USD | 314,22 K | Sell |
IDEXUSDIDEX / USD | Crypto.com | 0,044983 USD | −1,38% | 24,7 K | +17,91% | 0,046093 USD | 0,044983 USD | 49,39 K | Strong Sell |
IDEXEURIDEX / Euro | Bitvavo | 0,043941 EUR | −0,39% | 11,83 K | −71,20% | 0,044602 EUR | 0,043865 EUR | 31,41 K | Sell |
IDEXUSDCIDEX / USD Coin | Binance | 0,04533 USDC | −0,72% | 11,07 K | −22,39% | 0,04611 USDC | 0,04533 USDC | 100,89 K | Strong Sell |
IDEXUSDIDEX / U. S. Dollar | Kraken | 0,04548 USD | −1,13% | 10,58 K | +20,57% | 0,04619 USD | 0,04535 USD | 51,25 K | Strong Sell |
IDEXUSDTIDEX / TETHER | CoinEx | 0,045193 USDT | −0,92% | 5,47 K | −4,78% | 0,046142 USDT | 0,045193 USDT | 45,02 K | Strong Sell |
IDEXEURIDEX / Euro | Kraken | 0,04589 EUR | +0,95% | 381 | −56,46% | 0,04726 EUR | 0,04297 EUR | 8,12 K | Sell |
IDEXUSDTIDEX / Tether | HitBTC | 0,045764 USDT | +2,48% | 5 | +108 586,86% | 0,045764 USDT | 0,045764 USDT | 106 | Sell |
IDEXBTCIDEX / Bitcoin | HitBTC | 0,000000440 BTC | 0,00% | 0 | 0,00% | 0,000000440 BTC | 0,000000440 BTC | 0 | Strong Sell |
IDEXUSDIDEX / US Dollar | HitBTC | 0,044566421 USD | +3,60% | 0 | 0,00% | 0,044566421 USD | 0,044566421 USD | 0 | Strong Sell |
IDEXFDUSDIDEX / FDUSD | Binance | 0,04531 FDUSD | −0,59% | 0 | — | 0,04622 FDUSD | 0,04531 FDUSD | 11,44 K | Strong Sell |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0,04494 USDT | −1,53% | — | — | 0,04611 USDT | 0,04493 USDT | 9,62 K | Strong Sell |
IDEXUSDT.PIDEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,04511 USDT | −1,05% | — | — | 0,04587 USDT | 0,04503 USDT | 1,67 K | Strong Sell |