Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | Binance | 21,682 USDT | −0,16% | 63,17 M | −4,86% | 22,259 USDT | 21,558 USDT | 741,96 K | Sell |
INJUSDT.PINJUSDT Perpetual Contract | Bybit | 21,688 USDT | −0,11% | 29,98 M | +7,73% | 22,261 USDT | 21,546 USDT | 352,51 K | Sell |
INJUSDT.PInjective perpetual contract | WhiteBIT | 21,687 USDT | −0,15% | 24,78 M | −4,03% | 22,257 USDT | 21,590 USDT | 246,56 K | Sell |
INJUSDT.PINJUSDT Perpetual Contract | Zoomex | 21,705 USDT | −0,03% | 13,66 M | +8,56% | 22,261 USDT | 21,546 USDT | 160,53 K | Sell |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 21,712 USDT | −0,10% | 11,16 M | +2,92% | 22,278 USDT | 21,588 USDT | 3,22 M | Sell |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 21,696 USDT | −0,14% | 7,09 M | +75,73% | 22,261 USDT | 21,578 USDT | 57,75 K | Sell |
INJUSDT.PINJECTIVE / USD PERPETUAL SWAP CONTRACT | KCEX | 21,674 USDT | −0,20% | 3,92 M | −1,89% | 22,260 USDT | 21,587 USDT | 42,72 K | Sell |
INJUSDT.PINJ Linear Perpetual Futures Contract | Phemex | 21,692 USDT | −0,12% | 1,95 M | −15,53% | 22,230 USDT | 21,550 USDT | 26,01 K | Sell |
INJUSDT.PINJ USDT PERPETUAL | Pionex | 21,687 USDT | −0,14% | 1,63 M | +6,14% | 22,259 USDT | 21,589 USDT | 19,18 K | Sell |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21,669 USDT | −0,10% | 1,37 M | +1,52% | 22,229 USDT | 21,525 USDT | 279,64 K | Sell |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 21,710 USDT | −0,04% | 0 | — | 22,260 USDT | 21,590 USDT | 1,38 M | Sell |
INJUSDT.PINJ/USDT Perpetual Contract | BingX | 21,696 USDT | −0,13% | — | — | 22,257 USDT | 21,582 USDT | 740,2 K | Sell |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 21,676 USDT | −0,04% | — | — | 22,235 USDT | 21,339 USDT | 61,38 K | Sell |
INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURES | WOO X | 21,679 USDT | −0,20% | — | — | 22,264 USDT | 21,584 USDT | 729,95 K | Sell |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 21,689 USDT | −0,13% | — | — | 22,253 USDT | 21,592 USDT | 225,45 K | Sell |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 21,686 USDT | −0,02% | — | — | 22,245 USDT | 21,602 USDT | 924 | Sell |
INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 21,690 USDT | −0,03% | — | — | 22,240 USDT | 21,563 USDT | 98,85 K | Sell |