Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | Binance | 20,877 USDT | +2,18% | 110,15 M | −24,42% | 21,399 USDT | 20,082 USDT | 3,059 M | Acheter |
INJUSDT.PInjective perpetual contract | WhiteBIT | 20,869 USDT | +2,11% | 82,327 M | −20,82% | 21,387 USDT | 20,086 USDT | 2,257 M | Acheter |
INJUSDT.PINJUSDT Perpetual Contract | Bybit | 20,872 USDT | +2,17% | 65,775 M | −21,95% | 21,392 USDT | 20,080 USDT | 1,871 M | Acheter |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20,825 USDT | +2,12% | 51,839 M | −18,50% | 21,349 USDT | 20,045 USDT | 30,077 M | Acheter |
INJUSDT.PINJUSDT Perpetual Contract | Zoomex | 20,872 USDT | +2,17% | 35,542 M | −17,20% | 21,392 USDT | 20,080 USDT | 930,215 K | Acheter |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 20,861 USDT | +2,06% | 26,21 M | −22,01% | 21,410 USDT | 20,095 USDT | 14,358 M | Acheter |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20,876 USDT | +2,14% | 5,994 M | −24,48% | 21,400 USDT | 20,100 USDT | 150,536 K | Acheter |
INJUSDT.PINJ USDT PERPETUAL | Pionex | 20,881 USDT | +2,19% | 2,415 M | −18,39% | 21,391 USDT | 20,087 USDT | 66,001 K | Acheter |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 20,879 USDT | +2,18% | 0 | — | 21,387 USDT | 20,087 USDT | 5,307 M | Acheter |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 20,853 USDT | +1,87% | — | — | 21,386 USDT | 20,110 USDT | 1,316 K | Acheter |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 20,850 USDT | +2,01% | — | — | 21,389 USDT | 20,089 USDT | 1,077 M | Acheter |
INJUSDT.PINJ/USDT Perpetual Contract | BingX | 20,870 USDT | +2,09% | — | — | 21,387 USDT | 20,092 USDT | 1,511 M | Acheter |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 20,849 USDT | +0,72% | — | — | 21,362 USDT | 20,088 USDT | 189,4 K | Acheter |
INJUSDT.PINJ Linear Perpetual Futures Contract | Phemex | 20,879 USDT | +2,16% | — | — | 21,392 USDT | 20,091 USDT | 75,888 K | Acheter |
INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURES | WOO X | 20,881 USDT | +2,16% | — | — | 21,400 USDT | 20,088 USDT | 3,104 M | Acheter |