Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / TetherUS | Binance | 0,007317 USDT | +4,35% | 9,34 M | +14,15% | 0,007500 USDT | 0,006965 USDT | 524,17 M | Strong Buy |
IOSTUSDTIOST / Tether US | WhiteBIT | 0,007317 USDT | +4,28% | 2,29 M | +20,73% | 0,007495 USDT | 0,006967 USDT | 141,26 M | Strong Buy |
IOSTUSDTIOST / Tether USD | HTX | 0,007318 USDT | +3,39% | 1,43 M | +14,57% | 0,007496 USDT | 0,006699 USDT | 164,78 M | Strong Buy |
IOSTUSDTIOST/Tether | OKX | 0,007324 USDT | +4,43% | 1,33 M | +33,61% | 0,007500 USDT | 0,006969 USDT | 87,07 M | Strong Buy |
IOSTUSDTIOSTUSDT SPOT | Bitget | 0,007309 USDT | +4,22% | 435,28 K | +29,15% | 0,007499 USDT | 0,006964 USDT | 25,69 M | Strong Buy |
IOSTUSDTIOSToken / USDT | MEXC | 0,007316 USDT | +4,23% | 252,91 K | +102,90% | 0,007491 USDT | 0,006386 USDT | 23,13 M | Buy |
IOSTUSDTIOST / Tether | HitBTC | 0,00731616 USDT | +4,33% | 185,72 K | +4,56% | 0,00748793 USDT | 0,00696519 USDT | 10,93 M | Strong Buy |
IOSTUSDTIOST / TETHER | CoinEx | 0,007315 USDT | +4,01% | 101,48 K | +16,94% | 0,007490 USDT | 0,006992 USDT | 2,19 M | Strong Buy |
IOSTUSDTInternet of Services / Tether | KuCoin | 0,007335 USDT | +4,43% | 66,42 K | −44,59% | 0,007495 USDT | 0,006980 USDT | 4,27 M | Strong Buy |
IOSTUSDTIOST/Tether | Gate.io | 0,007321 USDT | +4,87% | 59,23 K | +62,85% | 0,007499 USDT | 0,007001 USDT | 3,03 M | Strong Buy |
IOSTUSDTIOST / TetherUS | Binance.US | 0,006922 USDT | −5,39% | 2,06 K | −30,48% | 0,007634 USDT | 0,006745 USDT | 110,34 K | Buy |
IOSTUSDTIOST/TETHER USD | BitMart | 0,007312 USDT | +4,23% | 0 | — | 0,007498 USDT | 0,006965 USDT | 37,37 M | Strong Buy |