Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / TetherUS | Binance | 0,007023 USDT | −2,25% | 8,08 M | −10,54% | 0,007797 USDT | 0,006957 USDT | 688,34 M | Buy |
IOSTUSDTIOST / Tether US | WhiteBIT | 0,007018 USDT | −2,22% | 3,19 M | +14,14% | 0,007793 USDT | 0,006957 USDT | 237,99 M | Buy |
IOSTUSDTIOST/Tether | OKX | 0,007024 USDT | −2,25% | 1,41 M | −16,42% | 0,007800 USDT | 0,006958 USDT | 119,15 M | Buy |
IOSTUSDTIOST / Tether USD | HTX | 0,007016 USDT | −7,04% | 1,35 M | +8,72% | 0,007795 USDT | 0,006954 USDT | 166,01 M | Buy |
IOSTUSDTIOSTUSDT SPOT | Bitget | 0,007014 USDT | −2,31% | 327,44 K | −3,06% | 0,007789 USDT | 0,006951 USDT | 24,08 M | Buy |
IOSTUSDTIOST / Tether | HitBTC | 0,00705345 USDT | −1,87% | 170,4 K | −2,69% | 0,00778225 USDT | 0,00695085 USDT | 13,92 M | Buy |
IOSTUSDTIOSToken / USDT | MEXC | 0,007018 USDT | −2,34% | 117,81 K | −17,39% | 0,007799 USDT | 0,006957 USDT | 10,96 M | Buy |
IOSTUSDTInternet of Services / Tether | KuCoin | 0,007040 USDT | −2,09% | 69,61 K | −16,15% | 0,007789 USDT | 0,006963 USDT | 4,23 M | Buy |
IOSTUSDTIOST/Tether | Gate.io | 0,007029 USDT | −1,94% | 50,9 K | −59,75% | 0,007781 USDT | 0,006974 USDT | 2,75 M | Buy |
IOSTUSDTIOST / TETHER | CoinEx | 0,007084 USDT | −1,13% | 38,71 K | −7,36% | 0,007752 USDT | 0,006915 USDT | 2,29 M | Buy |
IOSTUSDTIOST / TetherUS | Binance.US | 0,006968 USDT | −10,00% | 2,48 K | +132,31% | 0,007865 USDT | 0,006968 USDT | 111,59 K | Buy |
IOSTUSDTIOST/TETHER USD | BitMart | 0,007034 USDT | −2,12% | 0 | — | 0,007797 USDT | 0,006959 USDT | 59,19 M | Buy |