Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / TetherUS | Binance | 0,007437 USDT | +3,51% | 9,17 M | +6,53% | 0,007459 USDT | 0,007117 USDT | 79,84 M | Buy |
IOSTUSDTIOST / Tether US | WhiteBIT | 0,007438 USDT | +3,64% | 3,21 M | +19,83% | 0,007459 USDT | 0,007117 USDT | 44,84 M | Buy |
IOSTUSDTIOST/Tether | OKX | 0,007434 USDT | +3,45% | 1,52 M | −18,66% | 0,007457 USDT | 0,007120 USDT | 17,78 M | Buy |
IOSTUSDTIOST / Tether USD | HTX | 0,007437 USDT | −1,46% | 1,26 M | −14,06% | 0,007611 USDT | 0,007026 USDT | 78,46 M | Buy |
IOSTUSDTIOSTUSDT SPOT | Bitget | 0,007435 USDT | +3,55% | 307,78 K | −35,46% | 0,007459 USDT | 0,007120 USDT | 3,69 M | Buy |
IOSTUSDTIOST / Tether | HitBTC | 0,00743333 USDT | +3,42% | 165,92 K | −13,22% | 0,00745866 USDT | 0,00712868 USDT | 1,98 M | Buy |
IOSTUSDTIOSToken / USDT | MEXC | 0,007432 USDT | +3,42% | 126,59 K | −32,52% | 0,007455 USDT | 0,007120 USDT | 1,06 M | Buy |
IOSTUSDTInternet of Services / Tether | KuCoin | 0,007443 USDT | +3,52% | 99,85 K | +57,57% | 0,007461 USDT | 0,007145 USDT | 217,64 K | Buy |
IOSTUSDTIOST/Tether | Gate.io | 0,007442 USDT | +3,82% | 64,81 K | −49,67% | 0,007444 USDT | 0,007128 USDT | 273,47 K | Buy |
IOSTUSDTIOST / TETHER | CoinEx | 0,007416 USDT | +3,50% | 42,57 K | −7,76% | 0,007433 USDT | 0,007146 USDT | 622,52 K | Buy |
IOSTUSDTIOST / TetherUS | Binance.US | 0,007742 USDT | +4,83% | 2,32 K | −0,44% | 0,007979 USDT | 0,007050 USDT | 280,76 K | Strong Buy |
IOSTUSDTIOST/TETHER USD | BitMart | 0,007440 USDT | +3,53% | 0 | — | 0,007460 USDT | 0,007117 USDT | 7,35 M | Buy |