Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDTIoTeX / TetherUS | Binance | 0,04694 USDT | +3,35% | 22,68 M | −42,55% | 0,04745 USDT | 0,04487 USDT | 54,7 M | Buy |
IOTXUSDTIOTEX/TETHER USDT | Bitrue | 0,04694 USDT | +4,31% | 5,75 M | −7,90% | 0,04846 USDT | 0,04451 USDT | 70,86 M | Buy |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0,046963 USDT | +3,40% | 2,76 M | −29,86% | 0,047442 USDT | 0,044943 USDT | 7,07 M | Buy |
IOTXUSDTIoTeX / Tether | KuCoin | 0,04694 USDT | +3,41% | 1,26 M | +25,85% | 0,04745 USDT | 0,04490 USDT | 2,84 M | Buy |
IOTXUSDTIOTXUSDT SPOT | Bitget | 0,04697 USDT | +3,55% | 1,14 M | −20,69% | 0,04744 USDT | 0,04496 USDT | 3,56 M | Buy |
IOTXUSDTIOTEX / TETHER | CoinEx | 0,047046 USDT | +3,58% | 521,23 K | +4,71% | 0,047341 USDT | 0,045119 USDT | 1,09 M | Buy |
IOTXUSDTIoTeX Network / USDT | MEXC | 0,04703 USDT | +3,57% | 482,94 K | +61,52% | 0,04742 USDT | 0,04508 USDT | 1,56 M | Buy |
IOTXUSDTIoTeX/Tether | Gate.io | 0,04697 USDT | +3,46% | 474,88 K | −6,65% | 0,04747 USDT | 0,04492 USDT | 965,46 K | Buy |
IOTXUSDTIOTX / USDT Spot Trading Pair | Phemex | 0,04688 USDT | +3,21% | 363,09 K | −4,69% | 0,04751 USDT | 0,04490 USDT | 1,09 M | Buy |
IOTXUSDTIoTeX / Tether | Crypto.com | 0,046955 USDT | +3,40% | 145,6 K | −5,09% | 0,047433 USDT | 0,044933 USDT | 556,81 K | Buy |
IOTXUSDTIoTeX / Tether USD | HTX | 0,046859 USDT | +3,59% | 72,07 K | +2,67% | 0,048284 USDT | 0,044625 USDT | 945,08 K | Buy |
IOTXUSDTIOTEX/USD TETHER | BloFin | 0,04696 USDT | +3,32% | 59,61 K | −2,02% | 0,04742 USDT | 0,04494 USDT | 237,43 K | Buy |
IOTXUSDTIoTeX / Tether | HitBTC | 0,0459101 USDT | +8,90% | 1 | +207,72% | 0,0459101 USDT | 0,0442033 USDT | 30 | Buy |
IOTXUSDTIOTEX/TETHER USD | BitMart | 0,04370 USDT | +4,45% | 0 | — | 0,04370 USDT | 0,04369 USDT | 2,49 K | Buy |