Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDTIoTeX / TetherUS | Binance | 0,04161 USDT | −2,02% | 5,04 M | −11,46% | 0,04362 USDT | 0,04073 USDT | 89,64 M | Buy |
IOTXUSDTIOTEX/TETHER USDT | Bitrue | 0,04163 USDT | −1,09% | 1,36 M | −9,17% | 0,04361 USDT | 0,04073 USDT | 31,96 M | Buy |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0,041632 USDT | −1,89% | 782,97 K | −3,87% | 0,043609 USDT | 0,040743 USDT | 12,29 M | Buy |
IOTXUSDTIOTXUSDT SPOT | Bitget | 0,04162 USDT | −1,96% | 573,86 K | +6,38% | 0,04361 USDT | 0,04073 USDT | 9,21 M | Buy |
IOTXUSDTIoTeX/Tether | Gate.io | 0,04161 USDT | −2,05% | 224,01 K | +40,69% | 0,04358 USDT | 0,04077 USDT | 4,66 M | Buy |
IOTXUSDTIOTEX / TETHER | CoinEx | 0,041677 USDT | −3,05% | 157,79 K | +19,84% | 0,043568 USDT | 0,040796 USDT | 3,02 M | Buy |
IOTXUSDTIoTeX / Tether | KuCoin | 0,04157 USDT | −2,17% | 112,28 K | −36,54% | 0,04359 USDT | 0,04077 USDT | 2,13 M | Buy |
IOTXUSDTIOTX / USDT Spot Trading Pair | Phemex | 0,04166 USDT | −2,02% | 100,56 K | −11,71% | 0,04367 USDT | 0,04067 USDT | 1,78 M | Buy |
IOTXUSDTIoTeX Network / USDT | MEXC | 0,04163 USDT | −1,95% | 75,06 K | −35,31% | 0,04383 USDT | 0,04073 USDT | 1,3 M | Buy |
IOTXUSDTIoTeX / Tether | Crypto.com | 0,041580 USDT | −2,05% | 58,59 K | −18,08% | 0,043590 USDT | 0,040720 USDT | 1,01 M | Buy |
IOTXUSDTIOTEX/USD TETHER | BloFin | 0,04161 USDT | −2,02% | 33,93 K | −4,92% | 0,04361 USDT | 0,04073 USDT | 532,52 K | Strong Buy |
IOTXUSDTIoTeX / Tether USD | HTX | 0,041383 USDT | −1,53% | 5,3 K | −11,63% | 0,043563 USDT | 0,040940 USDT | 111,2 K | Buy |
IOTXUSDTIoTeX / Tether | HitBTC | 0,0421599 USDT | +23,72% | 43 | +9 690,75% | 0,0435342 USDT | 0,0421599 USDT | 1,01 K | Buy |
IOTXUSDTIOTEX/TETHER USD | BitMart | 0,04323 USDT | +8,86% | 0 | — | 0,04323 USDT | 0,03952 USDT | 3,71 K | Buy |