IO.NET Bourses
Obtenez les taux des monnaies crypto IO.NET sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de IO, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 2,9470 USDT | −0,74% | 57,35 M | +51,40% | 2,9748 USDT | 2,9372 USDT | 290,24 K | Sell |
| IOUSDTIO / TetherUS | Binance | 2,951 USDT | −0,67% | 20,05 M | +19,00% | 2,977 USDT | 2,942 USDT | 79,98 K | Sell |
| IOUSDTIO / Tether USD |  HTX | 2,9499 USDT | +0,43% | 7,95 M | +5,26% | 3,0491 USDT | 2,9012 USDT | 914,83 K | Neutre |
 IOTRYIO / Turkish Lira | Binance | 104,15 TRY | −0,57% | 862,14 K | +17,13% | 105,11 TRY | 103,85 TRY | 1,09 K | Sell |
| IOUSDTIO / USDT |  MEXC | 2,951 USDT | −0,67% | 795,68 K | +69,15% | 2,976 USDT | 2,942 USDT | 1,93 K | Sell |
 IOUSDCIO / USD Coin | Binance | 2,950 USDC | −0,34% | 391,36 K | −9,73% | 2,968 USDC | 2,937 USDC | 759 | Sell |
 IOKRWIO / South Korean Won |  Bithumb | 4 456,0000 KRW | −0,09% | 297,69 K | −40,25% | 4 479,0000 KRW | 4 432,0000 KRW | 342 | Neutre |
| IOUSDC.PIO / USDC PERPETUAL CONTRACT |  Coinbase | 2,9617 USDC | +0,19% | 210,7 K | +51,78% | 2,9703 USDC | 2,9617 USDC | 697 | Sell |
 IOBTCIO / Bitcoin | Binance | 0,00003132 BTC | −0,57% | 146,9 K | +41,56% | 0,00003156 BTC | 0,00003120 BTC | 1,17 K | Sell |
 IOUSDIO / US Dollar | Binance | 2,95543413 USD | −0,41% | 143,82 K | +44,78% | 2,97393036 USD | 2,94295342 USD | 1,17 K | Sell |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 2,949 USDT | −0,64% | 100,03 K | +18,79% | 2,981 USDT | 2,938 USDT | 401 | Sell |
 IOBNBIO / Binance Coin | Binance | 0,004259 BNB | −0,51% | 11,78 K | +10,09% | 0,004272 BNB | 0,004259 BNB | 150 | Neutre |
 IOFDUSDIO / FDUSD | Binance | 2,949 FDUSD | −0,14% | 0 | — | 2,973 FDUSD | 2,938 FDUSD | 1,27 K | Neutre |
 IOUSDC_B2I3TX.USDIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) in USD |  Orca (Solana) | 2,944 USD | −0,62% | — | — | 2,973 USD | 2,944 USD | 1,35 K | Sell |
| IOUSDC_7RDHNB.USDIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) in USD | Orca (Solana) | 2,941 USD | +2,09% | — | — | 3,079 USD | 2,856 USD | 11,9 K | Sell |
 IOSOL_HB1FZ4IO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) | Orca (Solana) | 0,01598 SOL | −0,72% | — | — | 0,01614 SOL | 0,01598 SOL | 328 | Neutre |
| IOSOL_HB1FZ4.USDIO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) in USD | Orca (Solana) | 2,94467 USD | −0,24% | — | — | 2,96869 USD | 2,94467 USD | 968 | Sell |
| IOUSDC_7RDHNBIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) | Orca (Solana) | 2,941 USDC | +2,09% | — | — | 3,079 USDC | 2,856 USDC | 4 K | Sell |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2,950 USDT | −0,57% | — | — | 2,974 USDT | 2,939 USDT | 3,55 K | Sell |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 2,951 USDT | −0,67% | — | — | 2,976 USDT | 2,938 USDT | 296,87 K | Sell |
 IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) |  Uniswap v2 (Ethereum) | 0,000000007197 WETH | −1,90% | — | — | 0,000000007336 WETH | 0,000000007197 WETH | 39,86 M | Sell |
| IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) in USD | Uniswap v2 (Ethereum) | 0,000023736206 USD | −6,66% | — | — | 0,000025430077 USD | 0,000023736206 USD | 966 | Neutre |
| IOUSDC_B2I3TXIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) | Orca (Solana) | 2,944 USDC | −0,62% | — | — | 2,973 USDC | 2,944 USDC | 456 | Sell |