Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2,8116 USDT | −2,35% | 101,21 M | −21,33% | 2,8834 USDT | 2,8009 USDT | 2,86 M | Sell |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2,809 USDT | −2,43% | 47,09 M | −9,80% | 2,881 USDT | 2,801 USDT | 1,57 M | Sell |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2,811 USDT | −2,29% | 19,83 M | −28,71% | 2,881 USDT | 2,799 USDT | 593,4 K | Sell |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,817 USDT | −2,12% | 9,8 M | −73,88% | 2,882 USDT | 2,802 USDT | 105,45 K | Sell |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2,808 USDT | −2,33% | 7,35 M | −28,21% | 2,881 USDT | 2,799 USDT | 230,51 K | Sell |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,8089 USDT | −2,34% | 1,43 M | −28,88% | 2,8813 USDT | 2,7984 USDT | 131,38 K | Sell |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2,812 USDT | −2,36% | 738,19 K | −18,04% | 2,882 USDT | 2,802 USDT | 16,58 K | Sell |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2,813 USDT | −2,36% | 0 | — | 2,883 USDT | 2,802 USDT | 5,92 M | Sell |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2,809 USDT | −2,40% | — | — | 2,881 USDT | 2,801 USDT | 121,8 K | Sell |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2,8124 USDT | −2,89% | — | — | 2,9552 USDT | 2,7965 USDT | 38,39 K | Sell |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2,812 USDT | −2,36% | — | — | 2,883 USDT | 2,800 USDT | 193,77 M | Sell |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2,808 USDT | −2,43% | — | — | 2,882 USDT | 2,804 USDT | 108,48 K | Sell |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2,841 USDT | −1,39% | — | — | 2,885 USDT | 2,801 USDT | 2,39 M | Sell |
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,808 USDT | −2,53% | — | — | 2,879 USDT | 2,801 USDT | 54,45 K | Sell |