Story Protocol/Tether USD PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto Story Protocol/Tether USD PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de IPUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 4,66958 USDT | +17,24% | 720,42 M | +29,70% | 4,95125 USDT | 3,77471 USDT | 674,46 M | Strong Buy |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 4,65461 USDT | +16,86% | 416,88 M | +30,60% | 4,95098 USDT | 3,77346 USDT | 91,87 M | Strong Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 4,6630 USDT | +17,14% | 209,69 M | +117,82% | 4,9537 USDT | 3,7772 USDT | 46,02 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 4,6779 USDT | +17,54% | 131,31 M | +113,34% | 4,9537 USDT | 3,7772 USDT | 28,72 M | — |
| IPUSDT.PStory / USD PERPETUAL SWAP CONTRACT |  KCEX | 4,664 USDT | +17,04% | 34,73 M | +31,11% | 4,950 USDT | 3,776 USDT | 7,64 M | Strong Buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,6549 USDT | +16,86% | 27,85 M | +43,82% | 4,9496 USDT | 3,7720 USDT | 5,88 M | Strong Buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 4,65643 USDT | +16,89% | 6,79 M | +29,92% | 4,95011 USDT | 3,77510 USDT | 1,45 M | — |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,65849 USDT | +17,08% | 5,99 M | +108,47% | 4,94927 USDT | 3,77358 USDT | 5,59 M | Strong Buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 4,6593 USDT | +17,34% | 1,95 M | −15,07% | 4,9360 USDT | 3,7703 USDT | 414,85 K | Strong Buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 6,55482 USDT | +134,52% | 0 | — | 8,96805 USDT | 2,65502 USDT | 282,29 M | — |
| IPUSDT.PIP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,645 USDT | +16,62% | — | — | 4,947 USDT | 3,775 USDT | 7,93 M | Strong Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 4,662 USDT | +17,02% | — | — | 4,957 USDT | 3,774 USDT | 246,81 M | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 4,659 USDT | +16,97% | — | — | 4,951 USDT | 3,773 USDT | 9,83 M | Strong Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 4,6426 USDT | +11,83% | — | — | 4,9338 USDT | 4,0586 USDT | 692,54 K | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 4,6592 USDT | +17,03% | — | — | 4,9487 USDT | 3,7768 USDT | 14,39 B | Strong Buy |