IPUSDT Perpetual Swap Contract Bourses
Obtenez les taux des monnaies crypto IPUSDT Perpetual Swap Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de IPUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 4,23929 USDT | −4,02% | 668,56 M | −22,27% | 4,56596 USDT | 4,13802 USDT | 274,88 M | — |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 4,23644 USDT | −3,98% | 469,54 M | −45,40% | 4,55996 USDT | 4,14082 USDT | 38,15 M | — |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 4,2364 USDT | −4,00% | 121,31 M | −41,25% | 4,5585 USDT | 4,1354 USDT | 9,52 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 4,2401 USDT | −3,91% | 77,64 M | −37,21% | 4,5585 USDT | 4,1354 USDT | 6 M | — |
| IPUSDT.PStory / USD PERPETUAL SWAP CONTRACT |  KCEX | 4,238 USDT | −4,03% | 37,59 M | −43,81% | 4,557 USDT | 4,143 USDT | 3,19 M | — |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,2362 USDT | −4,03% | 23,28 M | −55,27% | 4,5580 USDT | 4,1412 USDT | 2,03 M | — |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 4,23577 USDT | −4,04% | 6,36 M | −52,05% | 4,55634 USDT | 4,14420 USDT | 649,2 K | — |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,23538 USDT | −4,08% | 3,59 M | −39,54% | 4,55861 USDT | 4,13665 USDT | 1,38 M | — |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 4,2370 USDT | −4,12% | 1,84 M | −22,17% | 4,5567 USDT | 4,1427 USDT | 276,05 K | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 4,2378 USDT | −4,03% | — | — | 4,5590 USDT | 4,1463 USDT | 6,43 B | — |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 4,2348 USDT | −5,28% | — | — | 5,2672 USDT | 4,1411 USDT | 1,38 M | — |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 4,238 USDT | −3,94% | — | — | 4,551 USDT | 4,144 USDT | 1,69 M | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 4,240 USDT | −6,19% | — | — | 4,511 USDT | 4,141 USDT | 57,75 M | Strong Buy |
| IPUSDT.PIP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,238 USDT | −4,01% | — | — | 4,562 USDT | 4,138 USDT | 2,56 M | — |