IP / TETHER PERPETUAL FUTURES Bourses
Obtenez les taux des monnaies crypto IP / TETHER PERPETUAL FUTURES sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de IPUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 4,19631 USDT | −4,99% | 657,74 M | −18,55% | 4,56596 USDT | 4,13802 USDT | 291,04 M | — |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 4,18685 USDT | −5,10% | 457,74 M | −40,89% | 4,55996 USDT | 4,14082 USDT | 40,04 M | — |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 4,1916 USDT | −5,01% | 119,9 M | −32,32% | 4,5585 USDT | 4,1354 USDT | 10,31 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 4,1852 USDT | −5,16% | 76,65 M | −26,89% | 4,5585 USDT | 4,1354 USDT | 6,44 M | — |
| IPUSDT.PStory / USD PERPETUAL SWAP CONTRACT |  KCEX | 4,192 USDT | −5,07% | 36,53 M | −41,66% | 4,557 USDT | 4,143 USDT | 3,35 M | — |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,1901 USDT | −5,08% | 23,01 M | −51,44% | 4,5580 USDT | 4,1412 USDT | 2,2 M | — |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 4,19051 USDT | −5,06% | 6,25 M | −48,32% | 4,55634 USDT | 4,14420 USDT | 670,86 K | — |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,18815 USDT | −5,15% | 3,52 M | −32,30% | 4,55861 USDT | 4,13665 USDT | 1,47 M | — |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 4,1899 USDT | −5,19% | 1,92 M | −8,02% | 4,5567 USDT | 4,1427 USDT | 299,54 K | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 4,1925 USDT | −5,06% | — | — | 4,5590 USDT | 4,1463 USDT | 6,81 B | — |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 4,189 USDT | −7,32% | — | — | 4,511 USDT | 4,141 USDT | 62,99 M | Strong Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 4,187 USDT | −5,10% | — | — | 4,551 USDT | 4,144 USDT | 1,84 M | Buy |
| IPUSDT.PIP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,193 USDT | −5,03% | — | — | 4,562 USDT | 4,138 USDT | 2,68 M | — |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 4,1884 USDT | −6,32% | — | — | 5,2672 USDT | 4,1411 USDT | 1,42 M | — |