IPUSDT Perpetual Contract Bourses
Obtenez les taux des monnaies crypto IPUSDT Perpetual Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de IPUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 4,34983 USDT | −1,52% | 695,6 M | −26,72% | 4,56596 USDT | 4,31000 USDT | 196,71 M | — |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 4,34385 USDT | −1,54% | 508,34 M | −49,79% | 4,55996 USDT | 4,30261 USDT | 27,77 M | — |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 4,3455 USDT | −1,53% | 126,81 M | −51,75% | 4,5585 USDT | 4,3188 USDT | 6,22 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 4,3423 USDT | −1,60% | 80,62 M | −48,97% | 4,5585 USDT | 4,3188 USDT | 4,03 M | — |
| IPUSDT.PStory / USD PERPETUAL SWAP CONTRACT |  KCEX | 4,334 USDT | −1,86% | 41,24 M | −47,03% | 4,557 USDT | 4,309 USDT | 2,38 M | — |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,3358 USDT | −1,78% | 25,38 M | −58,29% | 4,5580 USDT | 4,3097 USDT | 1,43 M | — |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 4,33713 USDT | −1,74% | 7,23 M | −54,54% | 4,55634 USDT | 4,30700 USDT | 469,94 K | — |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,34598 USDT | −1,58% | 3,55 M | −51,10% | 4,55861 USDT | 4,31441 USDT | 1,02 M | — |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 4,3445 USDT | −1,69% | 1,77 M | −40,08% | 4,5567 USDT | 4,3200 USDT | 192,5 K | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 4,3421 USDT | −2,88% | — | — | 5,2672 USDT | 4,3049 USDT | 1,15 M | — |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 4,3458 USDT | −1,59% | — | — | 4,5590 USDT | 4,3194 USDT | 4,57 B | — |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 4,336 USDT | −1,72% | — | — | 4,551 USDT | 4,310 USDT | 1,2 M | Buy |
| IPUSDT.PIP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,339 USDT | −1,72% | — | — | 4,562 USDT | 4,310 USDT | 1,64 M | — |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 4,338 USDT | −4,03% | — | — | 4,511 USDT | 4,308 USDT | 35,03 M | Strong Buy |