Commencez
JitoJitoJito
#99#99#99

Jito

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchésProduits dérivés

Bourses

Obtenez les cours de Jito sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,5513 USDT−1,64%13,03 M−31,47%0,5728 USDT0,5487 USDT6,69 M
Neutre
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,5515 USDT−1,62%7,55 M−43,47%0,5730 USDT0,5490 USDT2,43 M
Neutre
JTOUSDT.PJito perpetual contractWhiteBIT0,5511 USDT−1,40%4,6 M−4,78%0,5742 USDT0,5480 USDT2,5 M
Neutre
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,5509 USDT−1,78%4,58 M−46,39%0,5732 USDT0,5490 USDT2,15 M
Neutre
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,5509 USDT−1,78%4,58 M−46,74%0,5732 USDT0,5490 USDT2,15 M
Neutre
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,5509 USDT−1,78%4,57 M−46,83%0,5732 USDT0,5490 USDT2,14 M
Neutre
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,5513 USDT−1,68%4,11 M−32,48%0,5728 USDT0,5490 USDT2,2 M
Neutre
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,5513 USDT−1,64%3,83 M−29,58%0,5727 USDT0,5488 USDT2,02 M
Neutre
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,5515 USDT−1,66%3,08 M+7,51%0,5730 USDT0,5490 USDT1,39 M
Neutre
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5514 USDT−1,66%1,97 M−37,04%0,5728 USDT0,5490 USDT1,08 M
Neutre
JTOUSDT.PJito/TetherUSToobit0,5512 USDT−1,68%1,88 M−22,83%0,5728 USDT0,5488 USDT972,24 K
Neutre
JTOUSDTJTO / TetherUSBinance0,5518 USDT−1,66%1,36 M−37,79%0,5737 USDT0,5497 USDT729,12 K
Neutre
JTOKRWJito / KRWUpBit778,0 KRW−1,52%1,05 M−28,55%807,0 KRW774,0 KRW617,71 K
Neutre
JTOUSDTJito / Tether USWhiteBIT0,5518 USDT−1,78%1,01 M−7,77%0,5740 USDT0,5488 USDT462,58 K
Neutre
JTOUSDTJito/USDTOKX0,5520 USDT−1,62%968,79 K−35,37%0,5735 USDT0,5489 USDT563,78 K
Neutre
JTOUSDJito / US DollarCoinbase0,5514 USD−1,71%827,7 K−6,74%0,5727 USD0,5494 USD490,57 K
Neutre
JTOUSDCJito / USDCCoinbase0,5514 USDC−1,71%827,56 K−6,72%0,5727 USDC0,5494 USDC490,57 K
Neutre
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,5512 USDT−1,68%804,3 K−33,86%0,5728 USDT0,5488 USDT403 K
Neutre
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,5512 USDT−1,69%761,93 K−33,12%0,5728 USDT0,5487 USDT364,68 K
Neutre
JTOUSDTJTOUSDT SPOTBybit0,5519 USDT−1,73%587,21 K−46,99%0,5735 USDT0,5499 USDT226,41 K
Neutre
JTOUSDTJito/TetherGate0,5520 USDT−1,64%342,43 K−6,55%0,5732 USDT0,5498 USDT291,36 K
Neutre
JTOUSDCJito / USD CoinWhiteBIT0,5509 USDC−2,04%330,17 K−21,81%0,5735 USDC0,5484 USDC146,7 K
Neutre
JTOUSDTJITO/USD TETHERBloFin0,5517 USDT−1,76%312,58 K−19,32%0,5737 USDT0,5498 USDT194,1 K
Neutre
JTOUSDTJTOUSDT SPOTBitget0,5515 USDT−1,73%307,59 K−43,55%0,5733 USDT0,5499 USDT148,12 K
Neutre
JTOUSDTJTO / USDT Spot Trading PairPhemex0,5503 USDT−1,85%292,65 K−18,37%0,5744 USDT0,5488 USDT159,05 K
Neutre
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5513 USDT−1,61%258,76 K−17,97%0,5724 USDT0,5489 USDT26,08 K
Neutre
JTOUSDTJTO/USDT TETHERCoinW0,5511 USDT−1,76%216,44 K−26,75%0,5728 USDT0,5507 USDT107,58 K
Neutre
JTOUSDCJTO / USD CoinBinance0,5513 USDC−1,75%182,41 K−47,13%0,5731 USDC0,5495 USDC94,22 K
Neutre
JTOUSDT.PJTO USDT PERPETUALPionex0,5512 USDT−1,71%180,56 K−37,70%0,5727 USDT0,5489 USDT68,97 K
Neutre
JTOKRWJTO / South Korean WonBithumb770,0000 KRW−1,66%165,59 K−31,87%802,0000 KRW768,0000 KRW117,02 K
Neutre
JTOEURJito / EuroWhiteBIT0,4776 EUR−1,87%165,06 K−32,74%0,4969 EUR0,4761 EUR66,8 K
Neutre
JTOTRYJTO / Turkish LiraBinance26,31 TRY−1,68%162,35 K−73,69%27,32 TRY26,23 TRY63,9 K
Buy
JTOUSD.UMN2031JTOUSD UM X-Perp Contract (Jul 2031)OKX0,5505 USD−1,73%147,21 K−41,54%0,5721 USD0,5488 USD84,27 K
Buy
JTOEURJito / EuroBitvavo0,47650 EUR−1,74%112,73 K−59,07%0,49534 EUR0,47643 EUR46,25 K
Neutre
JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,5512 USDT−1,68%106,03 K−55,92%0,5728 USDT0,5490 USDT55,75 K
Neutre
JTOUSDTJITO/USD Tether SpotBingX0,5524 USDT−1,71%101,1 K−31,56%0,5735 USDT0,5491 USDT53,04 K
Neutre
JTOUSDTJito / Tether SPOTBITUNIX0,5518 USDT−1,73%89,13 K−15,91%0,5736 USDT0,5496 USDT48,63 K
Neutre
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,5510 USDC−1,78%87,35 K−72,13%0,5733 USDC0,5507 USDC20,98 K
Neutre
JTOUSDCJITO/USD COINWEEX0,5505 USDC+2,44%78,24 K−13,89%0,5731 USDC0,5363 USDC96,55 K
Neutre
JTOUSDTJITO / USDTMEXC0,5517 USDT−1,75%72,01 K+8,20%0,5734 USDT0,5498 USDT46,15 K
Neutre
JTOUSDT.PJITO / TETHER PERPETUAL CONTRACTCoinEx0,5522 USDT−1,71%70,33 K−21,85%0,5738 USDT0,5499 USDT38,58 K
Neutre
JTOUSDJTO / U. S. DollarKraken0,55081 USD−1,67%52,87 K−62,69%0,57211 USD0,55051 USD20,72 K
Neutre
JTOUSDCJITO / USDCMEXC0,5514 USDC−1,78%52,33 K−4,37%0,5730 USDC0,5492 USDC28,67 K
Neutre
JTOUSDTJito / TetherKuCoin0,549 USDT−2,14%18,65 K−74,03%0,572 USDT0,549 USDT7,58 K
Neutre
JTOEURJTO / EuroKraken0,47628 EUR−1,99%16,54 K−39,96%0,49075 EUR0,47628 EUR4,94 K
Neutre
JTOUSDTJITO / USDTKCEX0,5518 USDT−1,75%15,19 K−29,47%0,5737 USDT0,5499 USDT8,4 K
Neutre
JTOUSDTJITO / TETHERCoinEx0,5508 USDT−1,75%11,46 K+1,08%0,5733 USDT0,5496 USDT6,17 K
Neutre
JTOUSDCJito/USDCOKX0,5500 USDC−2,05%6,94 K+123,49%0,5727 USDC0,5500 USDC5,65 K
Sell
JTOUSDTJITO/TETHERUSWEEX0,5515 USDT+2,78%6,62 K−41,48%0,5733 USDT0,5365 USDT8,02 K
Buy
JTOUSDJITO / USDCrypto.com0,5510 USD−1,47%6,21 K−31,97%0,5686 USD0,5510 USD1,34 K
Neutre
JTOEURJito/EUROKX0,4764 EUR−1,69%4,2 K−39,51%0,4956 EUR0,4747 EUR1,72 K
Neutre
JTOUST.PJTOF0 / USTF0Bitfinex0,53263000 USDT−15,34%2,88 K+41,37%0,54650000 USDT0,53263000 USDT5,28 K
Neutre
JTOUSDCJTOUSDC SPOTBybit0,5607 USDC−0,34%2,27 K−16,05%0,5689 USDC0,5592 USDC204
Neutre
JTOUSDJito/USDOKX0,5533 USD−1,35%1,79 K−10,61%0,5669 USD0,5533 USD1,9 K
Neutre
JTOUSDJito / U.S. dollarBitstamp0,55069 USD+2,22%1,01 K−92,39%0,55439 USD0,55069 USD373
Strong Buy
JTORLUSDJTORL / U.S. DollarGemini0,551100 USD−1,50%996+121,64%0,562900 USD0,551100 USD256
Neutre
JTOUSDJTO / U.S. DollarGemini0,551100 USD−1,50%996+121,64%0,562900 USD0,551100 USD256
Neutre
JTOUSDCJTOU / SDCGemini0,551100 USDC−1,50%995+121,64%0,562900 USDC0,551100 USDC256
Neutre
JTOTHBJitoBitkub18,33 THB+15,43%207+101,09%18,98 THB16,49 THB393
Buy
JTOUSDTJTO / Tether USDHTX0,5532 USDT+0,22%191−73,27%0,5532 USDT0,5532 USDT988
Sell
JTOEURJito / EuroBitstamp0,47984 EUR+1,54%166+71,30%0,48069 EUR0,47984 EUR300
Neutre
JTOUSDTJTO / TetherUSBinance.US0,5632 USDT+3,57%116+4,87%0,5632 USDT0,5540 USDT209
Neutre
JTOBTCJito / BTCUpBit0,000008430 BTC−0,71%96+198,37%0,000008430 BTC0,000008430 BTC12
Sell
JTOUSDTJito / USDTUpBit0,5680 USDT−62,51%690,00%0,5680 USDT0,5680 USDT121
Strong Sell
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,5512 USDT−1,71%——0,5728 USDT0,5489 USDT555,58 K
Neutre
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,5513 USDT−1,68%——0,5728 USDT0,5489 USDT961,71 K
Neutre
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,5516 USD−1,68%——0,5734 USD0,5488 USD1,04 M
Neutre
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,007214 SOL−0,31%——0,007500 SOL0,007214 SOL29,51 K
Buy
JTOUSDT.PJITO / TETHER USD PERPETUAL FUTURESWOO X0,5512 USDT−1,69%——0,5728 USDT0,5486 USDT440,6 K
Neutre
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,55129 USDT−1,71%——0,57279 USDT0,54894 USDT37,13 M
Neutre
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,5508 USD−1,57%——0,5726 USD0,5502 USD188,41 K
Neutre
JTOGUSDJTO / Gemini DollarGemini0,551100 GUSD−1,50%——0,562900 GUSD0,551100 GUSD256
Neutre
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,005580 JITOSOL−2,16%——0,005795 JITOSOL0,005580 JITOSOL553,98 K
Neutre
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,5494 USD−0,43%——0,5723 USD0,5492 USD16,55 K
Neutre
JTOUSDT.PJito/Tether Perpetual ContractKuCoin0,5503 USDT−1,87%——0,5729 USDT0,5492 USDT82,38 K
Neutre
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,5513 USDT−1,73%——0,5727 USDT0,5487 USDT245,01 K
Neutre
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0,5512 USDT−1,73%——0,5727 USDT0,5488 USDT960,41 K
Neutre
JTOJITO / Jito Staked SOLOrca (Solana)0,5491 USD−2,32%——0,5724 USD0,5491 USD311,88 K
Neutre
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,5497 USD−2,24%——0,5734 USD0,5497 USD72,82 K
Neutre
JTOUSDTJITO / TETHER USDWOO X0,553 USDT−1,60%——0,574 USDT0,549 USDT440,8 K
Neutre
JTOUSD.PJITO USD PerpetualCrypto.com0,5556 USD+1,20%——0,5628 USD0,5534 USD38
Neutre