Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT | Binance | 2,7648 USDT | −0,61% | 36,68 M | −19,01% | 2,9032 USDT | 2,6824 USDT | 10,54 M | Sell |
JTOUSDT.PJito perpetual contract | WhiteBIT | 2,7653 USDT | −0,59% | 21,95 M | −6,82% | 2,9029 USDT | 2,6832 USDT | 6,3 M | Strong Sell |
JTOUSDT.PJTOUSDT Perpetual Swap Contract | OKX | 2,767 USDT | −0,57% | 15,39 M | −5,75% | 2,906 USDT | 2,684 USDT | 12,93 M | Sell |
JTOUSDT.PJTOUSDT Perpetual Contract | Bybit | 2,765 USDT | −0,58% | 13,68 M | +1,32% | 2,903 USDT | 2,681 USDT | 3,75 M | Sell |
JTOUSDT.PJTOUSDT Perpetual Contract | Zoomex | 2,765 USDT | −0,54% | 4,39 M | +18,94% | 2,903 USDT | 2,681 USDT | 1,24 M | Sell |
JTOUSDT.PJTO Linear Perpetual Futures Contract | Phemex | 2,7664 USDT | −0,52% | 2,31 M | +18,01% | 2,9024 USDT | 2,6792 USDT | 613,46 K | Sell |
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,7663 USDT | −0,59% | 2,28 M | +58,24% | 2,9023 USDT | 2,6838 USDT | 668,75 K | Sell |
JTOUSDT.PJITO / USD PERPETUAL SWAP CONTRACT | KCEX | 2,7651 USDT | −0,60% | 1,98 M | −15,61% | 2,9035 USDT | 2,6832 USDT | 557,34 K | Sell |
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,7647 USDT | −0,56% | 801,86 K | +61,71% | 2,8972 USDT | 2,6821 USDT | 706,6 K | Sell |
JTOUSDT.PJTO USDT PERPETUAL | Pionex | 2,7654 USDT | −0,58% | 743,95 K | −11,95% | 2,9030 USDT | 2,6831 USDT | 209,55 K | Sell |
JTOUSDT.PJITO/TETHER USD PERPETUAL CONTRACT | BitMart | 2,7652 USDT | −0,59% | 0 | — | 2,9029 USDT | 2,6830 USDT | 4,8 M | Sell |
JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 2,7651 USDT | −0,60% | — | — | 2,9025 USDT | 2,6734 USDT | 2,13 M | Sell |
JTOUSDT.PJTO Perpetual LinearSwap Contract | HTX | 2,7641 USDT | +0,39% | — | — | 2,8082 USDT | 2,6821 USDT | 209,43 K | Sell |
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,767 USDT | −0,65% | — | — | 2,904 USDT | 2,684 USDT | 163,16 K | Sell |
JTOUSDT.PJITO / TETHER PERPETUAL FUTURES | WOO X | 2,767 USDT | −0,65% | — | — | 2,906 USDT | 2,684 USDT | 13,82 M | Sell |
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2,7642 USDT | −0,59% | — | — | 2,9016 USDT | 2,6841 USDT | 25,24 K | Sell |
JTOUSDT.PJTO/USDT Perpetual Contract | BingX | 2,7656 USDT | −0,59% | — | — | 2,9036 USDT | 2,6832 USDT | 657,89 M | Sell |