Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
KAIAUSDTKAIA / TetherUS | Binance | 0,2023 USDT | +16,26% | 33,09 M | +101,82% | 0,2093 USDT | 0,1734 USDT | 169,07 M | Strong Buy |
KAIAKRWKAIA / South Korean Won | Bithumb | 281,0000 KRW | +15,64% | 24,26 M | +100,71% | 289,0000 KRW | 241,0000 KRW | 125,5 M | Strong Buy |
KAIAUSDTKAIA / Tether USD | HTX | 0,2021 USDT | +12,34% | 7,32 M | +0,35% | 0,2045 USDT | 0,1793 USDT | 9,26 M | Buy |
KAIAUSDTKaia / USDT | MEXC | 0,2027 USDT | +16,56% | 4,55 M | +527,30% | 0,2091 USDT | 0,1736 USDT | 23,33 M | Strong Buy |
KAIAUSDTKaia / Tether | Crypto.com | 0,20230 USDT | +16,47% | 345,42 K | +42,38% | 0,20577 USDT | 0,17371 USDT | 1,69 M | Strong Buy |
KAIAUSDTKaia / USD Tether | Bitazza | 0,2019 USDT | +16,37% | 327,97 K | −3,42% | 0,2094 USDT | 0,1732 USDT | 1,61 M | Strong Buy |
KAIAUSDTKaia / Tether | KuCoin | 0,2020 USDT | +16,23% | 272,64 K | +109,66% | 0,2085 USDT | 0,1736 USDT | 1,39 M | Strong Buy |
KAIAUSDKaia / USD | Crypto.com | 0,20286 USD | +16,49% | 107,37 K | +248,94% | 0,20691 USD | 0,17508 USD | 554,68 K | Strong Buy |
KAIAUSDCKaia / USDC | MEXC | 0,20355 USDC | +16,06% | 54,75 K | +0,24% | 0,20938 USDC | 0,17488 USDC | 266,41 K | Strong Buy |
KAIAUSDTKAIA / TETHER | CoinEx | 0,202492 USDT | +16,18% | 52,25 K | −11,04% | 0,211714 USDT | 0,174092 USDT | 260,75 K | Strong Buy |
KAIATHBKaia / Thai Baht | Bitazza | 6,9450 THB | +14,45% | 36,27 K | −44,21% | 7,1937 THB | 6,0122 THB | 188,12 K | Strong Buy |
KAIABTCKAIA / BITCOIN | CoinEx | 0,0000020769 BTC | +16,05% | 6,44 K | +32,96% | 0,0000021171 BTC | 0,0000017801 BTC | 31,86 K | Strong Buy |
KAIAUSDTkaia / Tether USD | Poloniex | 0,0000080 USDT | +48,15% | 39 | −57,49% | 0,0000080 USDT | 0,0000079 USDT | 4,28 M | Buy |
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURES | MEXC | 0,2030 USDT | +16,40% | — | — | 0,2098 USDT | 0,1736 USDT | 1,43 M | Strong Buy |
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,20303 USDT | +16,42% | — | — | 0,20935 USDT | 0,17292 USDT | 997,41 K | Strong Buy |