Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0,4487 USDT | −2,84% | 29,18 M | −56,88% | 0,4620 USDT | 0,4483 USDT | 2,71 M | Buy |
KAVAUSDTKava / TetherUS | Binance | 0,4480 USDT | −2,80% | 10,61 M | −52,71% | 0,4615 USDT | 0,4478 USDT | 786,79 K | Buy |
KAVAKRWKava / KRW | UpBit | 630,60 KRW | −2,73% | 10,15 M | −66,91% | 649,30 KRW | 630,30 KRW | 1,41 M | Buy |
KAVAUSDTKava / Tether US | WhiteBIT | 0,4479 USDT | −2,90% | 4 M | −41,00% | 0,4614 USDT | 0,4478 USDT | 517,41 K | Buy |
KAVAKRWKAVA / South Korean Won | Bithumb | 630,0000 KRW | −2,63% | 846,9 K | −59,77% | 647,0000 KRW | 629,0000 KRW | 135,09 K | Buy |
KAVAUSDKava / US Dollar | Coinbase | 0,4485 USD | −2,69% | 296,15 K | −58,89% | 0,4562 USD | 0,4485 USD | 34,35 K | Buy |
KAVAUSDTKava / Tether USD | HTX | 0,4483 USDT | −3,78% | 219,94 K | −15,48% | 0,4715 USDT | 0,4466 USDT | 178,38 K | Buy |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0,4489 USDT | −2,79% | 215,59 K | −46,96% | 0,4610 USDT | 0,4478 USDT | 15,59 K | Buy |
KAVABTCKava / Bitcoin | WhiteBIT | 0,000004885 BTC | −2,36% | 215,45 K | −60,55% | 0,000004902 BTC | 0,000004884 BTC | 477 | Neutre |
KAVAUSDKava / U. S. Dollar | Kraken | 0,4496 USD | −2,60% | 213,46 K | −63,24% | 0,4619 USD | 0,4496 USD | 3,13 K | Buy |
KAVAUSDTKAVA / Tether | KuCoin | 0,4480 USDT | −2,76% | 195,55 K | −69,18% | 0,4599 USDT | 0,4473 USDT | 15,55 K | Buy |
KAVABTCKava / Bitcoin | Binance | 0,00000490 BTC | −2,00% | 135,76 K | −58,23% | 0,00000497 BTC | 0,00000487 BTC | 3,83 K | Neutre |
KAVAUSDKava / US Dollar | Binance | 0,45071293 USD | −2,28% | 133,78 K | −57,44% | 0,45892751 USD | 0,44885860 USD | 3,83 K | Buy |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0,444 USD | −2,63% | 129,73 K | −24,33% | 0,456 USD | 0,443 USD | 8,7 K | Buy |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0,593 SGD | −2,79% | 129,72 K | −24,31% | 0,611 SGD | 0,593 SGD | 11,64 K | Buy |
KAVAEURKava / Euro | Kraken | 0,4277 EUR | −1,61% | 92,73 K | −4,14% | 0,4296 EUR | 0,4277 EUR | 1,46 K | Buy |
KAVAUSDKAVA / Dollar | Bitfinex | 0,44888000 USD | −2,59% | 16,1 K | −1,14% | 0,46120000 USD | 0,44851000 USD | 1,68 K | Buy |
KAVABTCKAVA / Bitcoin | Bitfinex | 0,00000488 BTC | −2,20% | 15,54 K | −1,55% | 0,00000499 BTC | 0,00000487 BTC | 1,67 K | Neutre |
KAVAUSTKAVA / UST | Bitfinex | 0,45229000 USDT | −1,81% | 5,5 K | −45,52% | 0,45513000 USDT | 0,44913000 USDT | 74 | Buy |
KAVABTCKava / BTC | UpBit | 0,000005020 BTC | −5,82% | 3,74 K | +1 890,08% | 0,000005460 BTC | 0,000005010 BTC | 8,15 K | Neutre |
KAVAUSDTKava / TetherUS | Binance.US | 0,4492 USDT | −0,02% | 1,8 K | −66,22% | 0,4492 USDT | 0,4492 USDT | 0 | Buy |
KAVAUSDTKava / Tether | HitBTC | 0,80000 USDT | +70,23% | 41 | +23 538,17% | 0,80000 USDT | 0,46086 USDT | 55 | Strong Buy |
KAVABTCKava / Bitcoin | HitBTC | 0,000005036 BTC | −2,27% | 1 | +225,41% | 0,000005273 BTC | 0,000005036 BTC | 1 | Neutre |
KAVAUSDKava / US Dollar | HitBTC | 0,462239080 USD | −0,80% | 1 | +299,79% | 0,479040449 USD | 0,462239080 USD | 1 | Buy |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0,4483 USDT | −2,90% | — | — | 0,4620 USDT | 0,4482 USDT | 3,22 M | — |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0,1118 WBNB | +0,27% | — | — | 0,1118 WBNB | 0,1114 WBNB | 4 | Buy |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0,4486 USDT | −2,82% | — | — | 0,4619 USDT | 0,4485 USDT | 1,01 M | Buy |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0,4484 USDT | −2,92% | — | — | 0,4620 USDT | 0,4483 USDT | 322,97 K | Buy |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 68,9489 USD | +0,35% | — | — | 68,9489 USD | 68,7056 USD | 260 | Buy |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4490 USDT | −2,60% | — | — | 0,4617 USDT | 0,4490 USDT | 5,25 K | Buy |