Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | Binance | 0,5435 USDT | +4,42% | 8,43 M | +27,51% | 0,5515 USDT | 0,5035 USDT | 10,17 M | Buy |
KNCUSDTKyber Network / TetherUS | Binance | 0,5437 USDT | +4,52% | 1,79 M | +0,70% | 0,5511 USDT | 0,5038 USDT | 2,42 M | Buy |
KNCKRWKyber Network / KRW | UpBit | 759,30 KRW | +3,24% | 1,09 M | −22,72% | 770,60 KRW | 716,00 KRW | 1,59 M | Buy |
KNCUSDTKyber Network / Tether USD | HTX | 0,5419 USDT | +0,84% | 441,02 K | +2,46% | 0,5504 USDT | 0,5044 USDT | 823,95 K | Buy |
KNCUSDKyber Network / US Dollar | Coinbase | 0,5431 USD | +4,56% | 162,5 K | +13,84% | 0,5514 USD | 0,5053 USD | 223 K | Buy |
KNCUSDKyber Network / US Dollar | Binance | 0,54448551 USD | +4,71% | 96,62 K | +82,69% | 0,54952562 USD | 0,50497460 USD | 151,43 K | Buy |
KNCBTCKyber Network / Bitcoin | Binance | 0,00000561 BTC | +1,63% | 96,31 K | +83,82% | 0,00000565 BTC | 0,00000525 BTC | 151,43 K | Sell |
KNCUSDTKyber Network / Tether | HitBTC | 0,544588 USDT | +4,47% | 78,55 K | +15,13% | 0,551004 USDT | 0,504680 USDT | 113,21 K | Buy |
KNCUSDTKyber Network / USDT | MEXC | 0,5447 USDT | +4,63% | 17,19 K | +15,99% | 0,5509 USDT | 0,5045 USDT | 22,69 K | Buy |
KNCUSDTKyber Network / Tether | KuCoin | 0,5446 USDT | +3,93% | 17,16 K | +122,49% | 0,5504 USDT | 0,5050 USDT | 27,18 K | Buy |
KNCUSDTKYBER NETWORK / TETHER | CoinEx | 0,5430 USDT | +4,42% | 7,1 K | +11,97% | 0,5508 USDT | 0,5046 USDT | 7,79 K | Buy |
KNCUSDKyber Network / U. S. Dollar | Kraken | 0,5405 USD | +3,29% | 5,37 K | +4,80% | 0,5483 USD | 0,5056 USD | 8,35 K | Buy |
KNCEURKyber Network / Euro | Kraken | 0,5148 EUR | +3,87% | 3,39 K | −2,45% | 0,5158 EUR | 0,4806 EUR | 5,77 K | Buy |
KNCBTCKyber Network / Bitcoin | KuCoin | 0,00000559 BTC | +1,08% | 3 K | +832,36% | 0,00000565 BTC | 0,00000528 BTC | 5,23 K | Sell |
KNCUSDTKyber Network / TetherUS | Binance.US | 0,5099 USDT | −2,13% | 2,6 K | +483,27% | 0,5481 USDT | 0,5005 USDT | 3,95 K | Neutre |
KNCUSDKyber Network / U.S. dollar | Bitstamp | 0,52734 USD | +1,41% | 1,03 K | −45,52% | 0,52734 USD | 0,52493 USD | 1,6 K | Buy |
KNCETHKyber Network / Ethereum | KuCoin | 0,0001630 ETH | −4,62% | 548 | −17,69% | 0,0001700 ETH | 0,0001616 ETH | 562 | Sell |
KNCEURKyber Network / Euro | Bitstamp | 0,50220 EUR | +0,85% | 358 | −82,84% | 0,50220 EUR | 0,49093 EUR | 277 | Buy |
KNCBTCKyber Network / Bitcoin | HitBTC | 0,000005467 BTC | −11,15% | 98 | +391,14% | 0,000005467 BTC | 0,000005300 BTC | 192 | Strong Sell |
KNCUSDKyber Network / US Dollar | HitBTC | 0,535688150 USD | −0,96% | 21 | +4,58% | 0,535688150 USD | 0,511626013 USD | 192 | Sell |
KNCUSDCKyber Network / USD Coin | HitBTC | 0,47212 USDC | 0,00% | 0 | +49,99% | 0,47212 USDC | 0,47212 USDC | 0 | Sell |
KNCETHKyber Network / Ethereum | HitBTC | 0,00001001 ETH | −94,27% | 0 | 0,00% | 0,00001001 ETH | 0,00001001 ETH | 3 | Strong Sell |