Contrats CNH Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| CCNHG2025CNH Futures (Feb 2025) | 2025-02-17 | 199,82 | +0,44% | 0,87 | 199,82 | 199,45 | Buy |
| CCNHH2025CNH Futures (Mar 2025) | 2025-03-17 | 199,76 | +0,39% | 0,77 | 199,76 | 199,76 | Buy |
| CCNHJ2025CNH Futures (Apr 2025) | 2025-04-21 | 199,68 | +0,35% | 0,69 | 199,68 | 199,68 | Buy |
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 199,62 | +0,33% | 0,66 | 199,62 | 199,62 | Strong Buy |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 199,59 | +0,33% | 0,66 | 199,59 | 199,59 | Strong Buy |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 199,57 | +0,36% | 0,72 | 199,57 | 199,57 | — |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 199,43 | +0,35% | 0,70 | 199,43 | 199,43 | Buy |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 199,07 | +0,32% | 0,63 | 199,07 | 199,07 | Strong Buy |