Contrats KOSPI 200 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| KK2IH2025KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 335,85 | +0,55% | 1,85 | 337,50 | 334,30 | Buy |
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 334,95 | +0,56% | 1,85 | 336,45 | 333,50 | Buy |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 337,05 | +0,76% | 2,55 | 337,05 | 337,05 | Strong Buy |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 336,70 | +0,13% | 0,45 | 339,50 | 336,70 | Buy |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 336,80 | +0,54% | 1,80 | 336,80 | 336,80 | Buy |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 338,60 | +0,55% | 1,85 | 338,60 | 338,60 | Buy |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 339,15 | +0,56% | 1,90 | 339,15 | 339,15 | Buy |