Contrats USD Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| UUSDG2025USD Futures (Feb 2025) | 2025-02-17 | 1 431 | −0,42% | −6 | 1 437 | 1 428 | Neutre |
| UUSDH2025USD Futures (Mar 2025) | 2025-03-17 | 1 429 | −0,41% | −6 | 1 435 | 1 426 | Neutre |
| UUSDJ2025USD Futures (Apr 2025) | 2025-04-21 | 1 426 | −0,43% | −6 | 1 426 | 1 426 | Sell |
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1 430 | +0,01% | 0 | 1 430 | 1 430 | Sell |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1 423 | −0,36% | −5 | 1 426 | 1 423 | Sell |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1 420 | −0,36% | −5 | 1 420 | 1 420 | Sell |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1 420 | −0,20% | −3 | 1 420 | 1 420 | Sell |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1 421 | 0,00% | 0 | 1 421 | 1 421 | Neutre |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1 418 | +0,01% | 0 | 1 418 | 1 418 | Sell |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1 416 | +0,01% | 0 | 1 416 | 1 416 | Sell |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1 413 | +0,02% | 0 | 1 413 | 1 413 | Neutre |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1 411 | +0,04% | 1 | 1 411 | 1 411 | — |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1 406 | +0,04% | 1 | 1 406 | 1 406 | Neutre |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1 400 | +0,04% | 1 | 1 400 | 1 400 | Neutre |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1 393 | +0,04% | 1 | 1 393 | 1 393 | Neutre |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1 387 | +0,05% | 1 | 1 387 | 1 387 | Neutre |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1 382 | +0,05% | 1 | 1 382 | 1 382 | Neutre |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1 375 | +0,05% | 1 | 1 375 | 1 375 | Neutre |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1 370 | +0,04% | 1 | 1 370 | 1 370 | Sell |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1 364 | +0,04% | 1 | 1 364 | 1 364 | Sell |