Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.476 USDT | +0.12% | 123.965 M | −40.60% | 18.578 USDT | 18.193 USDT | 4.527 M | Acheter |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 18.430 USDT | +0.12% | 55.941 M | −38.02% | 18.533 USDT | 18.146 USDT | 37.985 M | Acheter |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.478 USDT | +0.12% | 38.665 M | −45.60% | 18.576 USDT | 18.201 USDT | 1.382 M | Acheter |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 18.471 USDT | +0.18% | 34.775 M | −40.41% | 18.568 USDT | 18.185 USDT | 24.859 M | Acheter |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.471 USDT | +0.09% | 13.115 M | −42.53% | 18.576 USDT | 18.201 USDT | 501.799 K | Acheter |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.4680 USDT | +0.17% | 8.761 M | −55.20% | 18.5736 USDT | 18.1978 USDT | 321.96 K | Acheter |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 18.463 USDT | +0.09% | 6.619 M | −42.97% | 18.563 USDT | 18.191 USDT | 267.826 K | Acheter |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.468 USDT | +0.14% | 717.478 K | −38.36% | 18.573 USDT | 18.210 USDT | 27.861 K | Acheter |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 18.476 USDT | +0.13% | 0 | — | 18.578 USDT | 18.200 USDT | 36.057 M | Acheter |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.4845 USDT | −0.72% | — | — | 18.6829 USDT | 18.2206 USDT | 1.01 M | Strong Buy |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 18.465 USDT | +0.15% | — | — | 18.559 USDT | 18.187 USDT | 5.139 M | Acheter |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 18.465 USDT | +0.12% | — | — | 18.557 USDT | 18.200 USDT | 10.762 K | Acheter |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.485 USDT | +0.20% | — | — | 18.589 USDT | 18.197 USDT | 205.342 K | Acheter |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.472 USDT | +0.10% | — | — | 18.570 USDT | 18.204 USDT | 17.047 M | Acheter |