Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 19,895 USDT | −1,51% | 189,43 M | +14,15% | 20,323 USDT | 19,781 USDT | 7,91 M | Sell |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 19,895 USDT | −1,49% | 128,01 M | +4,65% | 20,322 USDT | 19,781 USDT | 5,19 M | Sell |
LINKUSDT.PLINKUSDT Perpetual Contract | Bybit | 19,907 USDT | −1,43% | 71,2 M | +13,42% | 20,324 USDT | 19,779 USDT | 2,76 M | Sell |
LINKUSDT.PChainLink Token perpetual contract | WhiteBIT | 19,9150 USDT | −1,37% | 53,19 M | −16,63% | 20,3195 USDT | 19,7898 USDT | 2,48 M | Sell |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 19,903 USDT | −1,49% | 32,23 M | +17,46% | 20,333 USDT | 19,786 USDT | 27,2 M | Sell |
LINKUSDT.PLINKUSDT Perpetual Contract | Zoomex | 19,902 USDT | −1,45% | 21,31 M | +11,17% | 20,324 USDT | 19,779 USDT | 803,19 K | Sell |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19,895 USDT | −1,51% | 17,19 M | +31,28% | 20,321 USDT | 19,785 USDT | 608,91 K | Sell |
LINKUSDT.PLINK Linear Perpetual Futures Contract | Phemex | 19,896 USDT | −1,46% | 9,59 M | +8,75% | 20,320 USDT | 19,778 USDT | 407,72 K | Sell |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19,869 USDT | −1,47% | 3,09 M | +7,32% | 20,291 USDT | 19,752 USDT | 2,53 M | Sell |
LINKUSDT.PLINK USDT PERPETUAL | Pionex | 19,897 USDT | −1,52% | 2,94 M | +49,46% | 20,322 USDT | 19,782 USDT | 124,85 K | Sell |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 19,906 USDT | −1,46% | 0 | — | 20,337 USDT | 19,782 USDT | 108,09 M | Sell |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 19,909 USDT | −1,46% | — | — | 20,334 USDT | 19,790 USDT | 8,51 M | Sell |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 19,901 USDT | −1,47% | — | — | 20,320 USDT | 19,785 USDT | 22,3 M | Sell |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 19,914 USDT | −1,28% | — | — | 20,328 USDT | 19,791 USDT | 349,89 K | Sell |
LINKUSDT.PLINK/USDT Perpetual Contract | BingX | 19,902 USDT | −1,49% | — | — | 20,321 USDT | 19,783 USDT | 6,19 M | Sell |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 19,906 USDT | −1,48% | — | — | 20,323 USDT | 19,804 USDT | 11,29 K | Sell |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 19,9101 USDT | −1,25% | — | — | 20,2051 USDT | 19,9000 USDT | 146,13 K | Sell |