Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 19,40 USDT | +4,36% | 109,75 M | +33,09% | 19,86 USDT | 18,43 USDT | 3,76 M | Sell |
LINKUSDTLINKUSDT SPOT | Bybit | 19,396 USDT | +4,30% | 35,51 M | +0,77% | 19,848 USDT | 18,425 USDT | 1,14 M | Sell |
LINKUSDTChainLink / Tether USD | HTX | 19,4078 USDT | +3,78% | 21,67 M | +40,26% | 19,8417 USDT | 18,4172 USDT | 1,12 M | Sell |
LINKUSDTChainlink/Tether | OKX | 19,371 USDT | +4,21% | 14,31 M | +40,49% | 19,869 USDT | 18,425 USDT | 476,02 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 19,42 USDT | +4,46% | 9,97 M | +5,29% | 19,85 USDT | 18,42 USDT | 306,2 K | Sell |
LINKUSDTChainLink / Tether | KuCoin | 19,4226 USDT | +4,49% | 8,57 M | +5,81% | 19,8419 USDT | 18,4296 USDT | 274,64 K | Sell |
LINKUSDTChainlink / Tether USD | Poloniex | 19,4169 USDT | +4,37% | 7,23 M | +7,41% | 19,8373 USDT | 18,4291 USDT | 243,3 K | Sell |
LINKUSDTChainLink/Tether | Gate.io | 19,394 USDT | +4,29% | 7,12 M | +5,76% | 19,860 USDT | 18,428 USDT | 210,55 K | Sell |
LINKUSDTLINKUSDT SPOT | Bitget | 19,42 USDT | +4,52% | 4,21 M | +7,06% | 19,85 USDT | 18,43 USDT | 155,31 K | Sell |
LINKUSDTCHAINLINK / TETHER | CoinEx | 19,3775 USDT | +4,31% | 1,86 M | +17,95% | 19,8567 USDT | 18,4423 USDT | 52,06 K | Sell |
LINKUSDTChainLink / Tether | Crypto.com | 19,428 USDT | +4,46% | 1,81 M | +45,31% | 19,835 USDT | 18,428 USDT | 54,86 K | Sell |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 19,41 USDT | +4,41% | 1,38 M | +17,01% | 19,85 USDT | 18,43 USDT | 45,69 K | Sell |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 19,40 USDT | +4,36% | 1,19 M | +29,88% | 19,84 USDT | 18,43 USDT | 39,05 K | Sell |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 19,4050 USDT | +5,05% | 1,04 M | +2,65% | 19,8250 USDT | 18,5257 USDT | 45,89 K | Sell |
LINKUSDTChainlink / Tether | HitBTC | 19,38384 USDT | +4,20% | 1,03 M | +13,10% | 19,82230 USDT | 18,43732 USDT | 32,57 K | Sell |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 19,395 USDT | +3,68% | 824,46 K | +39,90% | 19,826 USDT | 18,423 USDT | 41,22 K | Sell |
LINKUSDTChainlink / Tether USD | Kraken | 19,37052 USDT | +4,19% | 736,44 K | +330,22% | 19,82227 USDT | 18,45000 USDT | 19,26 K | Sell |
LINKUSDTChainlink / Tether | Coinbase | 19,42 USDT | +5,03% | 659,78 K | +58,30% | 19,84 USDT | 18,43 USDT | 17,3 K | Sell |
LINKUSDTChainlink / USD Tether | Bitazza | 19,398 USDT | +4,61% | 286,31 K | −0,07% | 19,839 USDT | 18,464 USDT | 9,83 K | Sell |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 19,42 USDT | +4,46% | 153,12 K | +21,09% | 19,85 USDT | 18,41 USDT | 5,51 K | Sell |
LINKUSDTChainLink / TetherUS | Binance.US | 19,37 USDT | +4,08% | 67,64 K | +92,46% | 19,81 USDT | 18,46 USDT | 2,36 K | Sell |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 19,3800 USDT | +4,25% | 0 | — | 19,8398 USDT | 18,4299 USDT | 12,07 K | Sell |
LINKUSDTCHAINLINK / TETHER | WOO X | 19,41 USDT | +4,35% | — | — | 19,86 USDT | 18,43 USDT | 926,43 K | Sell |