Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 24,44 USDT | −2,51% | 493,18 M | −7,49% | 25,19 USDT | 24,04 USDT | 1,58 M | Buy |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 24,4749 USDT | −2,41% | 322,96 M | +22,28% | 25,1949 USDT | 24,0451 USDT | 1,03 M | Buy |
LINKUSDTLINKUSDT SPOT | Bybit | 24,4661 USDT | −2,45% | 146,98 M | +20,52% | 25,1885 USDT | 24,0405 USDT | 357,88 K | Buy |
LINKUSDTChainlink/Tether | OKX | 24,481 USDT | −2,38% | 63,9 M | +2,11% | 25,191 USDT | 24,050 USDT | 199,09 K | Buy |
LINKUSDTLINKUSDT SPOT | Bitget | 24,43 USDT | −2,59% | 46,04 M | +31,11% | 25,19 USDT | 24,05 USDT | 75,59 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 24,47 USDT | −2,39% | 40,53 M | −8,26% | 25,17 USDT | 24,04 USDT | 149,47 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 24,4503 USDT | −5,45% | 30,39 M | +18,71% | 26,3833 USDT | 23,9603 USDT | 579,65 K | Buy |
LINKUSDTChainLink/Tether | Gate.io | 24,471 USDT | −2,41% | 25,19 M | +152,96% | 25,184 USDT | 24,044 USDT | 118,55 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 24,4813 USDT | −2,39% | 24,06 M | +5,37% | 25,1998 USDT | 24,0422 USDT | 89,23 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 24,4543 USDT | −2,50% | 21,65 M | +11,96% | 25,1843 USDT | 24,0322 USDT | 92,76 K | Buy |
LINKUSDTChainLink / Tether | Crypto.com | 24,400 USDT | −2,68% | 16,24 M | +26,89% | 25,193 USDT | 24,035 USDT | 32,67 K | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 24,3458 USDT | −3,00% | 6,17 M | −14,43% | 25,1967 USDT | 24,1002 USDT | 20,53 K | Buy |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 24,49 USDT | −2,35% | 4,63 M | −12,05% | 25,20 USDT | 24,04 USDT | 16,6 K | Buy |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 24,41 USDT | −2,63% | 4,43 M | −20,15% | 25,20 USDT | 24,03 USDT | 16,67 K | Buy |
LINKUSDTChainlink / Tether | Coinbase | 24,41 USDT | −2,71% | 3,92 M | +6,64% | 25,21 USDT | 24,05 USDT | 9,5 K | Buy |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 24,414 USDT | −5,32% | 3,39 M | −9,60% | 26,377 USDT | 24,014 USDT | 52,12 K | Buy |
LINKUSDTChainlink / Tether | HitBTC | 24,38090 USDT | −2,84% | 2,97 M | +17,55% | 25,13189 USDT | 24,06203 USDT | 10,41 K | Buy |
LINKUSDTChainlink / Tether USD | Kraken | 24,45169 USDT | −2,58% | 2,44 M | −11,37% | 25,16603 USDT | 24,04057 USDT | 5,42 K | Buy |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 24,48 USDT | −2,43% | 532,03 K | +19,54% | 25,19 USDT | 24,03 USDT | 2,54 K | Buy |
LINKUSDTChainLink / TetherUS | Binance.US | 24,38 USDT | −2,28% | 342,55 K | −20,64% | 25,17 USDT | 24,10 USDT | 1,09 K | Buy |
LINKUSDTChainlink / USD Tether | Bitazza | 24,307 USDT | −3,14% | 281,4 K | −5,18% | 25,239 USDT | 24,068 USDT | 1,84 K | Buy |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 24,4299 USDT | −2,59% | 0 | — | 25,1802 USDT | 24,0399 USDT | 4,27 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 24,48 USDT | −2,39% | — | — | 25,20 USDT | 24,04 USDT | 524,76 K | Buy |