Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.310 USDT | +1.56% | 30.721 M | +1.90% | 14.480 USDT | 13.973 USDT | 2.149 M | Neutre |
LINKUSDTChainLink / Tether USD | HTX | 14.3086 USDT | +0.29% | 18.253 M | −4.45% | 14.4775 USDT | 14.2486 USDT | 351.383 K | Neutre |
LINKUSDTLINKUSDT SPOT | BITGET | 14.3077 USDT | +1.52% | 9.554 M | −1.81% | 14.4790 USDT | 13.9748 USDT | 667.177 K | Neutre |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.3097 USDT | +1.54% | 7.301 M | −33.64% | 14.4743 USDT | 13.9750 USDT | 510.852 K | Neutre |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.3129 USDT | +1.57% | 6.858 M | −21.70% | 14.4854 USDT | 13.9739 USDT | 476.203 K | Neutre |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3244 USDT | +1.70% | 5.684 M | −16.12% | 14.4939 USDT | 13.9783 USDT | 397.054 K | Neutre |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3120 USDT | +1.68% | 4.317 M | +23.41% | 14.4600 USDT | 13.9580 USDT | 302.787 K | Neutre |
LINKUSDTChainlink/Tether | OKX | 14.310 USDT | +1.60% | 3.661 M | −13.49% | 14.480 USDT | 13.975 USDT | 255.2 K | Neutre |
LINKUSDTChainLink/Tether | GATEIO | 14.313 USDT | +1.58% | 2.95 M | −5.48% | 14.477 USDT | 13.972 USDT | 206.227 K | Neutre |
LINKUSDTChainLink / Tether | KUCOIN | 14.3187 USDT | +1.66% | 2.184 M | −14.47% | 14.4800 USDT | 13.9697 USDT | 152.36 K | Neutre |
LINKUSDTChainlink / Tether | HITBTC | 14.31283 USDT | +1.59% | 1.132 M | −3.08% | 14.47927 USDT | 13.97930 USDT | 79.557 K | Neutre |
LINKUSDTChainLink / USDT | MEXC | 14.312 USDT | +1.57% | 802.432 K | −37.73% | 14.479 USDT | 13.979 USDT | 56.246 K | Neutre |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.310 USDT | +0.34% | 357.075 K | +4.03% | 14.473 USDT | 14.249 USDT | 6.463 K | Neutre |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.311 USDT | +1.53% | 327.317 K | −3.47% | 14.476 USDT | 13.979 USDT | 22.88 K | Neutre |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.34181 USDT | +1.59% | 214.132 K | +14.19% | 14.47067 USDT | 13.98108 USDT | 14.691 K | Neutre |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3084 USDT | +1.60% | 186.372 K | +18.91% | 14.4687 USDT | 13.9782 USDT | 13.052 K | Neutre |
LINKUSDTChainlink / Tether | COINBASE | 14.30 USDT | +1.27% | 163.44 K | +2.62% | 14.47 USDT | 14.00 USDT | 11.285 K | Neutre |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.307 USDT | +1.41% | 24.119 K | −51.02% | 14.462 USDT | 13.991 USDT | 1.644 K | Neutre |
LINKUSDTCHAINLINK/TETHER USD | — | 14.3101 USDT | +1.56% | 0 | — | 14.4772 USDT | 13.9768 USDT | 43.56 K | Neutre |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.307 USDT | +1.45% | — | — | 14.484 USDT | 13.977 USDT | 203.133 K | Neutre |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.3419638107 USDT | +1.33% | — | — | 14.4141094283 USDT | 14.0299420653 USDT | 2.065 K | Vendre |