Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 22,88 USDT | +0,84% | 94,42 M | −13,60% | 23,27 USDT | 22,51 USDT | 1,01 M | Neutre |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 22,8651 USDT | +0,84% | 35,68 M | −11,75% | 23,2649 USDT | 22,5185 USDT | 351,4 K | Neutre |
LINKUSDTLINKUSDT SPOT | Bitget | 22,87 USDT | +0,79% | 28,55 M | −16,06% | 23,27 USDT | 22,53 USDT | 270,71 K | Neutre |
LINKUSDTChainLink / USDT | MEXC | 22,87 USDT | +0,79% | 25,16 M | −16,45% | 23,28 USDT | 22,52 USDT | 301,99 K | Neutre |
LINKUSDTLINKUSDT SPOT | Bybit | 22,8780 USDT | +0,89% | 23,21 M | −20,48% | 23,2637 USDT | 22,5130 USDT | 219,79 K | Neutre |
LINKUSDTChainlink/Tether | OKX | 22,869 USDT | +0,82% | 17,13 M | −3,07% | 23,272 USDT | 22,516 USDT | 188,61 K | Neutre |
LINKUSDTChainLink / Tether USD | HTX | 22,8845 USDT | +0,54% | 11,74 M | +6,57% | 23,2684 USDT | 22,4263 USDT | 290,82 K | Neutre |
LINKUSDTChainlink / Tether USD | Poloniex | 22,8555 USDT | +0,83% | 8,24 M | −0,09% | 23,2646 USDT | 22,4879 USDT | 88,68 K | Neutre |
LINKUSDTChainLink/Tether | Gate.io | 22,875 USDT | +0,89% | 7,99 M | −20,31% | 23,264 USDT | 22,521 USDT | 84,34 K | Neutre |
LINKUSDTChainLink / Tether | KuCoin | 22,8665 USDT | +0,85% | 5,14 M | +23,31% | 23,2631 USDT | 22,5215 USDT | 26,84 K | Neutre |
LINKUSDTCHAINLINK / TETHER | CoinEx | 22,8170 USDT | +0,67% | 2,27 M | +3,19% | 23,2488 USDT | 22,5115 USDT | 15,4 K | Neutre |
LINKUSDTChainLink / Tether | Crypto.com | 22,861 USDT | +0,79% | 1,88 M | +16,38% | 23,262 USDT | 22,527 USDT | 20,43 K | Neutre |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 22,87 USDT | +0,79% | 1,27 M | −10,57% | 23,27 USDT | 22,52 USDT | 13,7 K | Neutre |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 22,88 USDT | +0,84% | 1,15 M | −0,28% | 23,29 USDT | 22,51 USDT | 10,84 K | Neutre |
LINKUSDTChainlink / Tether | HitBTC | 22,86553 USDT | +0,89% | 1 M | −27,68% | 23,24154 USDT | 22,55621 USDT | 11,33 K | Neutre |
LINKUSDTChainlink / Tether | Coinbase | 22,80 USDT | +0,66% | 917,98 K | +83,08% | 24,14 USDT | 22,53 USDT | 23,28 K | Neutre |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 22,883 USDT | +0,57% | 691,87 K | −17,47% | 23,265 USDT | 22,426 USDT | 16,49 K | Neutre |
LINKUSDTChainlink / Tether USD | Kraken | 22,90345 USDT | +1,12% | 412,96 K | −36,74% | 23,20654 USDT | 22,55167 USDT | 768 | Neutre |
LINKUSDTChainlink / USD Tether | Bitazza | 22,811 USDT | +0,92% | 301,61 K | +6,07% | 23,320 USDT | 22,512 USDT | 3,63 K | Neutre |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 22,88 USDT | +0,84% | 173,05 K | +80,28% | 23,26 USDT | 22,51 USDT | 705 | Neutre |
LINKUSDTChainLink / TetherUS | Binance.US | 22,86 USDT | +0,70% | 98,78 K | −44,05% | 23,23 USDT | 22,55 USDT | 794 | Neutre |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 22,8798 USDT | +0,93% | 0 | — | 23,2700 USDT | 22,5099 USDT | 3,31 K | Neutre |
LINKUSDTCHAINLINK / TETHER | WOO X | 22,87 USDT | +0,84% | — | — | 23,27 USDT | 22,51 USDT | 441,41 K | Neutre |