Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 21,18 USDT | +1,10% | 90,37 M | +68,66% | 21,83 USDT | 20,09 USDT | 3,69 M | Neutre |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 21,1849 USDT | +1,14% | 35,59 M | +113,72% | 21,8249 USDT | 20,1048 USDT | 1,52 M | Neutre |
LINKUSDTLINKUSDT SPOT | Bitget | 21,20 USDT | +1,15% | 28,24 M | +73,57% | 21,81 USDT | 20,08 USDT | 1,17 M | Neutre |
LINKUSDTLINKUSDT SPOT | Bybit | 21,1806 USDT | +1,09% | 22,81 M | +65,36% | 21,8286 USDT | 20,0907 USDT | 952,46 K | Neutre |
LINKUSDTChainLink / USDT | MEXC | 21,19 USDT | +1,15% | 19,84 M | +36,53% | 21,83 USDT | 20,10 USDT | 802,36 K | Neutre |
LINKUSDTChainlink/Tether | OKX | 21,189 USDT | +1,16% | 14,72 M | +69,06% | 21,827 USDT | 20,096 USDT | 618,22 K | Neutre |
LINKUSDTChainLink / Tether USD | HTX | 21,1945 USDT | +4,32% | 10,78 M | +42,75% | 21,1945 USDT | 20,1200 USDT | 86,54 K | Neutre |
LINKUSDTChainlink / Tether USD | Poloniex | 21,1829 USDT | +1,14% | 8,03 M | +34,13% | 21,8146 USDT | 20,0887 USDT | 334,18 K | Neutre |
LINKUSDTChainLink/Tether | Gate.io | 21,196 USDT | +1,16% | 6,36 M | +37,04% | 21,826 USDT | 20,101 USDT | 258,58 K | Neutre |
LINKUSDTChainLink / Tether | KuCoin | 21,1944 USDT | +1,15% | 4,24 M | +83,43% | 21,8231 USDT | 20,0976 USDT | 165,86 K | Neutre |
LINKUSDTCHAINLINK / TETHER | CoinEx | 21,1656 USDT | +1,01% | 2,77 M | +38,75% | 21,7946 USDT | 20,1101 USDT | 100,98 K | Neutre |
LINKUSDTChainLink / Tether | Crypto.com | 21,179 USDT | +1,10% | 2,07 M | +65,19% | 21,816 USDT | 20,101 USDT | 88,4 K | Neutre |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 21,19 USDT | +1,19% | 1,4 M | +115,60% | 21,92 USDT | 20,10 USDT | 53,61 K | Neutre |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 21,18 USDT | +1,10% | 1,22 M | +48,10% | 21,82 USDT | 20,09 USDT | 50,12 K | Neutre |
LINKUSDTChainlink / Tether | HitBTC | 21,19161 USDT | +1,15% | 1,07 M | +28,40% | 21,81190 USDT | 20,12906 USDT | 45,19 K | Neutre |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 21,174 USDT | +4,22% | 701,19 K | +62,70% | 21,177 USDT | 20,124 USDT | 7,25 K | Neutre |
LINKUSDTChainlink / Tether USD | Kraken | 21,17173 USDT | +1,09% | 657,86 K | +247,72% | 21,79125 USDT | 20,11000 USDT | 24,43 K | Neutre |
LINKUSDTChainlink / Tether | Coinbase | 21,04 USDT | +0,24% | 425,75 K | −60,59% | 21,81 USDT | 20,10 USDT | 14,99 K | Sell |
LINKUSDTChainlink / USD Tether | Bitazza | 21,047 USDT | +0,07% | 284,94 K | +1,61% | 21,745 USDT | 20,070 USDT | 11,49 K | Sell |
LINKUSDTChainLink / TetherUS | Binance.US | 21,14 USDT | +0,67% | 128,79 K | +224,74% | 21,81 USDT | 20,11 USDT | 4,84 K | Neutre |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 21,16 USDT | +0,95% | 101,63 K | +19,18% | 21,82 USDT | 20,09 USDT | 3,33 K | Neutre |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 21,1902 USDT | +1,15% | 0 | — | 21,8202 USDT | 20,1001 USDT | 12,41 K | Neutre |
LINKUSDTCHAINLINK / TETHER | WOO X | 21,19 USDT | +1,15% | — | — | 21,83 USDT | 20,09 USDT | 1,09 M | Neutre |