Aluminium High Grade Futures (Nov 2024)AA

Aluminium High Grade Futures (Nov 2024)

2 580,35USD / TNED
−1,74%
À la clôture de 2024 Nov 13, 14:22 UTC
USD / TNE
Pas de trades
Voir sur les super-graphiques

Contrats Aluminium High Grade Futures (Nov 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHF2025Aluminium High Grade Futures (Jan 2025)
D
2025-01-152 470,45−1,61%−40,462 500,002 470,45
Strong Sell
AHG2025Aluminium High Grade Futures (Feb 2025)
D
2025-02-192 486,44−1,51%−38,032 516,502 486,44
Strong Sell
AHH2025Aluminium High Grade Futures (Mar 2025)
D
2025-03-192 496,16−1,45%−36,622 525,502 495,50
Strong Sell
AHJ2025Aluminium High Grade Futures (Apr 2025)
D
2025-04-162 493,32−1,46%−36,862 510,002 493,32
Strong Sell
AHK2025Aluminium High Grade Futures (May 2025)
D
2025-05-212 495,82−1,46%−36,892 495,822 495,82
Strong Sell
AHM2025Aluminium High Grade Futures (Jun 2025)
D
2025-06-182 499,32−1,41%−35,642 499,322 499,32
Strong Sell
AHN2025Aluminium High Grade Futures (Jul 2025)
D
2025-07-162 502,82−1,37%−34,892 502,822 502,82
Strong Sell
AHQ2025Aluminium High Grade Futures (Aug 2025)
D
2025-08-202 506,32−1,35%−34,392 506,322 506,32
Strong Sell
AHU2025Aluminium High Grade Futures (Sep 2025)
D
2025-09-172 508,32−1,34%−33,962 508,322 508,32
Strong Sell
AHV2025Aluminium High Grade Futures (Oct 2025)
D
2025-10-152 511,82−1,31%−33,462 511,822 511,82
Strong Sell
AHX2025Aluminium High Grade Futures (Nov 2025)
D
2025-11-192 515,32−1,25%−31,962 515,322 515,32
Strong Sell
AHZ2025Aluminium High Grade Futures (Dec 2025)
D
2025-12-172 517,07−1,30%−33,112 517,072 517,07
Strong Sell
AHF2026Aluminium High Grade Futures (Jan 2026)
D
2026-01-212 519,57−1,28%−32,612 519,572 519,57
Strong Sell
AHG2026Aluminium High Grade Futures (Feb 2026)
D
2026-02-182 522,07−1,25%−31,862 522,072 522,07
Strong Sell
AHH2026Aluminium High Grade Futures (Mar 2026)
D
2026-03-182 524,57−1,22%−31,112 524,572 524,57
Strong Sell
AHJ2026Aluminium High Grade Futures (Apr 2026)
D
2026-04-152 527,07−1,18%−30,112 527,072 527,07
Strong Sell
AHK2026Aluminium High Grade Futures (May 2026)
D
2026-05-202 529,07−1,14%−29,112 529,072 529,07
Strong Sell
AHM2026Aluminium High Grade Futures (Jun 2026)
D
2026-06-172 531,07−1,10%−28,112 531,072 531,07
Strong Sell
AHN2026Aluminium High Grade Futures (Jul 2026)
D
2026-07-152 536,07−1,08%−27,612 536,072 536,07
Strong Sell
AHQ2026Aluminium High Grade Futures (Aug 2026)
D
2026-08-192 541,07−1,06%−27,112 541,072 541,07
Strong Sell
AHU2026Aluminium High Grade Futures (Sep 2026)
D
2026-09-162 541,07−1,04%−26,612 541,072 541,07
Strong Sell
AHV2026Aluminium High Grade Futures (Oct 2026)
D
2026-10-212 541,07−1,01%−25,862 541,072 541,07
Strong Sell
AHX2026Aluminium High Grade Futures (Nov 2026)
D
2026-11-182 541,07−0,98%−25,112 541,072 541,07
Strong Sell
AHZ2026Aluminium High Grade Futures (Dec 2026)
D
2026-12-162 541,07−0,98%−25,112 541,072 541,07
Strong Sell
AHF2027Aluminium High Grade Futures (Jan 2027)
D
2027-01-202 545,07−0,98%−25,112 545,072 545,07
Strong Sell
AHG2027Aluminium High Grade Futures (Feb 2027)
D
2027-02-172 546,57−0,96%−24,612 546,572 546,57
Strong Sell
AHH2027Aluminium High Grade Futures (Mar 2027)
D
2027-03-172 547,82−0,95%−24,362 547,822 547,82
Strong Sell
AHJ2027Aluminium High Grade Futures (Apr 2027)
D
2027-04-212 549,07−0,94%−24,112 549,072 549,07
Strong Sell
AHK2027Aluminium High Grade Futures (May 2027)
D
2027-05-192 550,07−0,93%−23,862 550,072 550,07
Strong Sell
AHM2027Aluminium High Grade Futures (Jun 2027)
D
2027-06-162 551,07−0,92%−23,612 551,072 551,07
Strong Sell
AHN2027Aluminium High Grade Futures (Jul 2027)
D
2027-07-212 552,82−0,91%−23,362 552,822 552,82
Strong Sell
AHQ2027Aluminium High Grade Futures (Aug 2027)
D
2027-08-182 554,57−0,90%−23,112 554,572 554,57
Strong Sell
AHU2027Aluminium High Grade Futures (Sep 2027)
D
2027-09-152 556,32−0,89%−22,862 556,322 556,32
Strong Sell
AHV2027Aluminium High Grade Futures (Oct 2027)
D
2027-10-202 558,07−0,88%−22,612 558,072 558,07
Strong Sell
AHX2027Aluminium High Grade Futures (Nov 2027)
D
2027-11-172 559,57−0,87%−22,362 559,572 559,57
Strong Sell
AHZ2027Aluminium High Grade Futures (Dec 2027)
D
2027-12-152 561,07−0,86%−22,112 561,072 561,07
Strong Sell
AHF2028Aluminium High Grade Futures (Jan 2028)
D
2028-01-192 562,57−0,86%−22,112 562,572 562,57
Strong Sell
AHG2028Aluminium High Grade Futures (Feb 2028)
D
2028-02-162 564,07−0,85%−22,112 564,072 564,07
Strong Sell
AHH2028Aluminium High Grade Futures (Mar 2028)
D
2028-03-152 565,57−0,85%−22,112 565,572 565,57
Strong Sell
AHJ2028Aluminium High Grade Futures (Apr 2028)
D
2028-04-192 566,57−0,85%−22,112 566,572 566,57
Strong Sell
AHK2028Aluminium High Grade Futures (May 2028)
D
2028-05-172 567,57−0,85%−22,112 567,572 567,57
Strong Sell
AHM2028Aluminium High Grade Futures (Jun 2028)
D
2028-06-212 568,57−0,85%−22,112 568,572 568,57
Strong Sell
AHN2028Aluminium High Grade Futures (Jul 2028)
D
2028-07-192 569,57−0,85%−22,112 569,572 569,57
Strong Sell
AHQ2028Aluminium High Grade Futures (Aug 2028)
D
2028-08-162 570,57−0,85%−22,112 570,572 570,57
Strong Sell
AHU2028Aluminium High Grade Futures (Sep 2028)
D
2028-09-202 571,57−0,85%−22,112 571,572 571,57
Strong Sell
AHV2028Aluminium High Grade Futures (Oct 2028)
D
2028-10-182 572,07−0,85%−22,112 572,072 572,07
Strong Sell
AHX2028Aluminium High Grade Futures (Nov 2028)
D
2028-11-152 572,57−0,85%−22,112 572,572 572,57
Strong Sell
AHZ2028Aluminium High Grade Futures (Dec 2028)
D
2028-12-202 573,07−0,85%−22,112 573,072 573,07
Strong Sell
AHF2029Aluminium High Grade Futures (Jan 2029)
D
2029-01-172 574,07−0,85%−22,112 574,072 574,07
Strong Sell
AHG2029Aluminium High Grade Futures (Feb 2029)
D
2029-02-212 575,07−0,85%−22,112 575,072 575,07
Strong Sell
AHH2029Aluminium High Grade Futures (Mar 2029)
D
2029-03-212 576,07−0,85%−22,112 576,072 576,07
Strong Sell
AHJ2029Aluminium High Grade Futures (Apr 2029)
D
2029-04-182 577,07−0,85%−22,112 577,072 577,07
Strong Sell
AHK2029Aluminium High Grade Futures (May 2029)
D
2029-05-162 578,07−0,85%−22,112 578,072 578,07
Strong Sell
AHM2029Aluminium High Grade Futures (Jun 2029)
D
2029-06-202 579,07−0,85%−22,112 579,072 579,07
Strong Sell
AHN2029Aluminium High Grade Futures (Jul 2029)
D
2029-07-182 580,07−0,85%−22,112 580,072 580,07
Strong Sell
AHQ2029Aluminium High Grade Futures (Aug 2029)
D
2029-08-152 581,07−0,85%−22,112 581,072 581,07
Strong Sell
AHU2029Aluminium High Grade Futures (Sep 2029)
D
2029-09-192 582,07−0,85%−22,112 582,072 582,07
Strong Sell
AHV2029Aluminium High Grade Futures (Oct 2029)
D
2029-10-172 583,07−0,85%−22,112 583,072 583,07
Strong Sell
AHX2029Aluminium High Grade Futures (Nov 2029)
D
2029-11-212 584,07−0,85%−22,112 584,072 584,07
Strong Sell
AHZ2029Aluminium High Grade Futures (Dec 2029)
D
2029-12-192 585,07−0,85%−22,112 585,072 585,07
Strong Sell
AHF2030Aluminium High Grade Futures (Jan 2030)
D
2030-01-162 585,82−0,85%−22,112 585,822 585,82
Strong Sell
AHG2030Aluminium High Grade Futures (Feb 2030)
D
2030-02-202 586,57−0,85%−22,112 586,572 586,57
Strong Sell
AHH2030Aluminium High Grade Futures (Mar 2030)
D
2030-03-202 587,32−0,85%−22,112 587,322 587,32
Strong Sell
AHJ2030Aluminium High Grade Futures (Apr 2030)
D
2030-04-172 588,07−0,85%−22,112 588,072 588,07
Strong Sell
AHK2030Aluminium High Grade Futures (May 2030)
D
2030-05-152 588,57−0,85%−22,112 588,572 588,57
Strong Sell
AHM2030Aluminium High Grade Futures (Jun 2030)
D
2030-06-192 589,07−0,85%−22,112 589,072 589,07
Strong Sell
AHN2030Aluminium High Grade Futures (Jul 2030)
D
2030-07-172 589,57−0,85%−22,112 589,572 589,57
Strong Sell
AHQ2030Aluminium High Grade Futures (Aug 2030)
D
2030-08-212 590,07−0,85%−22,112 590,072 590,07
Strong Sell
AHU2030Aluminium High Grade Futures (Sep 2030)
D
2030-09-182 590,57−0,85%−22,112 590,572 590,57
Strong Sell
AHV2030Aluminium High Grade Futures (Oct 2030)
D
2030-10-162 591,07−0,85%−22,112 591,072 591,07
Strong Sell
AHX2030Aluminium High Grade Futures (Nov 2030)
D
2030-11-202 591,57−0,85%−22,112 591,572 591,57
Strong Sell
AHZ2030Aluminium High Grade Futures (Dec 2030)
D
2030-12-182 592,07−0,85%−22,112 592,072 592,07
Strong Sell
AHF2031Aluminium High Grade Futures (Jan 2031)
D
2031-01-152 592,07−0,85%−22,112 592,072 592,07
Strong Sell
AHG2031Aluminium High Grade Futures (Feb 2031)
D
2031-02-192 592,07−0,85%−22,112 592,072 592,07
Strong Sell
AHH2031Aluminium High Grade Futures (Mar 2031)
D
2031-03-192 592,07−0,85%−22,112 592,072 592,07
Strong Sell
AHJ2031Aluminium High Grade Futures (Apr 2031)
D
2031-04-162 592,07−0,85%−22,112 592,072 592,07
Strong Sell
AHK2031Aluminium High Grade Futures (May 2031)
D
2031-05-212 592,07−0,85%−22,112 592,072 592,07
Strong Sell
AHM2031Aluminium High Grade Futures (Jun 2031)
D
2031-06-182 592,07−0,85%−22,112 592,072 592,07
Strong Sell
AHN2031Aluminium High Grade Futures (Jul 2031)
D
2031-07-162 592,07−0,85%−22,112 592,072 592,07
Strong Sell
AHQ2031Aluminium High Grade Futures (Aug 2031)
D
2031-08-202 592,07−0,85%−22,112 592,072 592,07
Strong Sell
AHU2031Aluminium High Grade Futures (Sep 2031)
D
2031-09-172 592,07−0,85%−22,112 592,072 592,07
Strong Sell
AHV2031Aluminium High Grade Futures (Oct 2031)
D
2031-10-152 592,07−0,85%−22,112 592,072 592,07
Strong Sell
AHX2031Aluminium High Grade Futures (Nov 2031)
D
2031-11-192 592,07−0,85%−22,112 592,072 592,07
Strong Sell
AHZ2031Aluminium High Grade Futures (Dec 2031)
D
2031-12-172 592,07−0,85%−22,112 592,072 592,07
Strong Sell
AHF2032Aluminium High Grade Futures (Jan 2032)
D
2032-01-212 596,07−0,84%−22,112 596,072 596,07
Strong Sell
AHG2032Aluminium High Grade Futures (Feb 2032)
D
2032-02-182 600,07−0,84%−22,112 600,072 600,07
Strong Sell
AHH2032Aluminium High Grade Futures (Mar 2032)
D
2032-03-172 604,07−0,84%−22,112 604,072 604,07
Strong Sell
AHJ2032Aluminium High Grade Futures (Apr 2032)
D
2032-04-212 608,07−0,84%−22,112 608,072 608,07
Strong Sell
AHK2032Aluminium High Grade Futures (May 2032)
D
2032-05-192 612,07−0,84%−22,112 612,072 612,07
Strong Sell
AHM2032Aluminium High Grade Futures (Jun 2032)
D
2032-06-162 616,07−0,84%−22,112 616,072 616,07
Strong Sell
AHN2032Aluminium High Grade Futures (Jul 2032)
D
2032-07-212 620,07−0,84%−22,112 620,072 620,07
Strong Sell
AHQ2032Aluminium High Grade Futures (Aug 2032)
D
2032-08-182 624,07−0,84%−22,112 624,072 624,07
Strong Sell
AHU2032Aluminium High Grade Futures (Sep 2032)
D
2032-09-152 628,07−0,83%−22,112 628,072 628,07
Strong Sell
AHV2032Aluminium High Grade Futures (Oct 2032)
D
2032-10-202 632,07−0,83%−22,112 632,072 632,07
Strong Sell
AHX2032Aluminium High Grade Futures (Nov 2032)
D
2032-11-172 636,07−0,83%−22,112 636,072 636,07
Strong Sell
AHZ2032Aluminium High Grade Futures (Dec 2032)
D
2032-12-152 640,07−0,83%−22,112 640,072 640,07
Strong Sell
AHF2033Aluminium High Grade Futures (Jan 2033)
D
2033-01-192 644,07−0,83%−22,112 644,072 644,07
Strong Sell
AHG2033Aluminium High Grade Futures (Feb 2033)
D
2033-02-162 648,07−0,83%−22,112 648,072 648,07
Strong Sell
AHH2033Aluminium High Grade Futures (Mar 2033)
D
2033-03-162 652,07−0,83%−22,112 652,072 652,07
Strong Sell
AHJ2033Aluminium High Grade Futures (Apr 2033)
D
2033-04-202 656,07−0,83%−22,112 656,072 656,07
Strong Sell