Commencez
Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression
Contrats
Saisonniers

Contrats Aluminium High Grade Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHV2024Aluminium High Grade Futures (Oct 2024)
2024-10-162 576,06+1,85%46,682 583,502 540,00
Buy
AHX2024Aluminium High Grade Futures (Nov 2024)
2024-11-202 562,56+1,92%48,242 569,002 517,00
Buy
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182 579,11+1,86%47,062 586,502 546,00
Buy
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152 608,50+0,84%21,802 608,502 608,00
Buy
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192 599,95+1,70%43,472 599,952 599,95
Buy
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192 609,20+1,69%43,252 609,202 609,20
Buy
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162 617,45+1,72%44,202 617,452 617,45
Buy
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212 630,15+1,71%44,202 630,152 630,15
Buy
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182 640,15+1,70%44,202 640,152 640,15
Buy
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162 648,90+1,66%43,202 648,902 648,90
Buy
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202 660,65+1,65%43,202 660,652 660,65
Buy
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 669,11+1,70%44,662 669,112 669,11
Buy
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 675,11+1,76%46,162 675,112 675,11
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 682,11+1,67%44,162 682,112 682,11
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 687,11+1,59%42,162 687,112 687,11
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 693,61+1,58%41,912 693,612 693,61
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 699,61+1,55%41,162 699,612 699,61
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 705,61+1,53%40,662 705,612 705,61
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 712,11+1,50%40,162 712,112 712,11
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 718,61+1,48%39,662 718,612 718,61
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 725,11+1,46%39,162 725,112 725,11
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 731,11+1,45%39,162 731,112 731,11
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 736,11+1,45%39,162 736,112 736,11
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 741,11+1,45%39,162 741,112 741,11
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 746,11+1,43%38,662 746,112 746,11
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 751,61+1,43%38,662 751,612 751,61
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 757,11+1,42%38,662 757,112 757,11
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 759,61+1,42%38,662 759,612 759,61
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 762,11+1,42%38,662 762,112 762,11
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 764,61+1,42%38,662 764,612 764,61
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 767,11+1,42%38,662 767,112 767,11
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 769,61+1,42%38,662 769,612 769,61
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 772,11+1,41%38,662 772,112 772,11
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 774,61+1,41%38,662 774,612 774,61
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 777,11+1,41%38,662 777,112 777,11
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 779,11+1,39%38,162 779,112 779,11
Strong Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 781,11+1,37%37,662 781,112 781,11
Strong Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 783,11+1,35%37,162 783,112 783,11
Strong Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 785,11+1,33%36,662 785,112 785,11
Strong Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 786,11+1,33%36,662 786,112 786,11
Strong Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 787,11+1,33%36,662 787,112 787,11
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 788,11+1,33%36,662 788,112 788,11
Strong Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 789,11+1,33%36,662 789,112 789,11
Strong Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 790,11+1,33%36,662 790,112 790,11
Strong Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 791,11+1,33%36,662 791,112 791,11
Strong Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 792,11+1,33%36,662 792,112 792,11
Strong Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 793,11+1,33%36,662 793,112 793,11
Strong Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 793,11+1,29%35,662 793,112 793,11
Strong Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 793,11+1,26%34,662 793,112 793,11
Strong Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 793,11+1,26%34,662 793,112 793,11
Strong Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 793,11+1,26%34,662 793,112 793,11
Strong Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 793,11+1,26%34,662 793,112 793,11
Strong Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 793,11+1,26%34,662 793,112 793,11
Strong Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 793,11+1,26%34,662 793,112 793,11
Strong Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 793,11+1,26%34,662 793,112 793,11
Strong Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 793,11+1,26%34,662 793,112 793,11
Strong Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 793,11+1,26%34,662 793,112 793,11
Strong Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 795,11+1,26%34,662 795,112 795,11
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 797,11+1,25%34,662 797,112 797,11
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 799,11+1,25%34,662 799,112 799,11
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 801,11+1,25%34,662 801,112 801,11
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 802,11+1,25%34,662 802,112 802,11
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 803,11+1,25%34,662 803,112 803,11
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 803,11+1,25%34,662 803,112 803,11
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 803,11+1,25%34,662 803,112 803,11
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 803,11+1,25%34,662 803,112 803,11
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 803,11+1,25%34,662 803,112 803,11
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 803,11+1,25%34,662 803,112 803,11
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 803,11+1,25%34,662 803,112 803,11
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 803,11+1,25%34,662 803,112 803,11
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 803,11+1,25%34,662 803,112 803,11
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 803,11+1,25%34,662 803,112 803,11
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 803,11+1,25%34,662 803,112 803,11
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 803,11+1,25%34,662 803,112 803,11
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 803,11+1,25%34,662 803,112 803,11
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 803,11+1,25%34,662 803,112 803,11
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 803,11+1,25%34,662 803,112 803,11
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 803,11+1,25%34,662 803,112 803,11
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 803,11+1,25%34,662 803,112 803,11
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 803,11+1,25%34,662 803,112 803,11
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 803,11+1,25%34,662 803,112 803,11
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 803,11+1,25%34,662 803,112 803,11
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 803,11+1,25%34,662 803,112 803,11
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 803,11+1,25%34,662 803,112 803,11
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 803,11+1,25%34,662 803,112 803,11
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 803,11+1,25%34,662 803,112 803,11
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 803,11+1,25%34,662 803,112 803,11
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 807,11+1,25%34,662 807,112 807,11
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 811,11+1,25%34,662 811,112 811,11
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 815,11+1,25%34,662 815,112 815,11
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 819,11+1,24%34,662 819,112 819,11
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 823,11+1,24%34,662 823,112 823,11
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 827,11+1,24%34,662 827,112 827,11
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 831,11+1,24%34,662 831,112 831,11
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 835,11+1,24%34,662 835,112 835,11
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 839,11+1,24%34,662 839,112 839,11
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 843,11+1,23%34,662 843,112 843,11
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 847,11+1,23%34,662 847,112 847,11
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 851,11+1,23%34,662 851,112 851,11
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 855,11+1,23%34,662 855,112 855,11
Buy