Grade A Copper Futures (May 2031)Grade A Copper Futures (May 2031)Grade A Copper Futures (May 2031)

Grade A Copper Futures (May 2031)

USD / TNED
USD / TNE
Pas de trades
Voir sur les super-graphiques

Contrats Grade A Copper Futures (May 2031)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CAZ2024Grade A Copper Futures (Dec 2024)
2024-12-188 942,47+0,00%0,448 983,008 920,00
Sell
CAF2025Grade A Copper Futures (Jan 2025)
2025-01-158 841,00−1,26%−112,838 843,508 840,50
Strong Sell
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-198 896,00−1,12%−100,998 909,008 887,00
Strong Sell
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-198 922,50−1,18%−106,328 970,008 900,00
Strong Sell
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169 056,28+0,40%36,069 056,289 056,28
Sell
CAK2025Grade A Copper Futures (May 2025)
2025-05-219 085,82+0,39%35,329 085,829 085,82
Sell
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189 109,82+0,37%33,329 109,829 109,82
Sell
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169 133,82+0,36%32,329 133,829 133,82
Sell
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209 155,28+0,29%26,789 155,289 155,28
Sell
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179 179,28+0,30%27,539 179,289 179,28
Sell
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159 198,28+0,30%27,539 198,289 198,28
Sell
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199 220,28+0,30%28,039 220,289 220,28
Sell
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179 247,82+0,43%39,579 247,829 247,82
Sell
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219 265,82+0,43%39,579 265,829 265,82
Sell
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189 283,82+0,44%40,579 283,829 283,82
Sell
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189 298,82+0,45%41,579 298,829 298,82
Sell
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159 311,32+0,45%42,079 311,329 311,32
Sell
CAK2026Grade A Copper Futures (May 2026)
2026-05-209 323,82+0,46%42,579 323,829 323,82
Sell
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179 335,82+0,46%42,579 335,829 335,82
Sell
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159 345,82+0,47%44,079 345,829 345,82
Sell
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199 355,82+0,49%45,579 355,829 355,82
Sell
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169 365,82+0,51%47,079 365,829 365,82
Sell
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219 375,82+0,52%48,579 375,829 375,82
Sell
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189 385,32+0,54%50,079 385,329 385,32
Sell
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169 394,82+0,55%51,579 394,829 394,82
Sell
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209 402,82+0,55%51,579 402,829 402,82
Sell
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179 409,82+0,55%51,579 409,829 409,82
Sell
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179 416,82+0,55%51,579 416,829 416,82
Sell
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219 423,82+0,55%51,579 423,829 423,82
Sell
CAK2027Grade A Copper Futures (May 2027)
2027-05-199 430,82+0,55%51,579 430,829 430,82
Sell
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169 437,82+0,55%51,579 437,829 437,82
Sell
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219 444,82+0,55%51,579 444,829 444,82
Sell
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189 451,82+0,55%51,579 451,829 451,82
Sell
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159 458,82+0,55%51,579 458,829 458,82
Sell
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209 465,82+0,55%51,579 465,829 465,82
Sell
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179 472,82+0,55%51,579 472,829 472,82
Sell
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159 479,82+0,55%51,579 479,829 479,82
Sell
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199 482,82+0,55%51,579 482,829 482,82
Sell
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169 485,82+0,55%51,579 485,829 485,82
Sell
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159 488,82+0,55%51,579 488,829 488,82
Sell
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199 491,82+0,55%51,579 491,829 491,82
Sell
CAK2028Grade A Copper Futures (May 2028)
2028-05-179 494,82+0,55%51,579 494,829 494,82
Sell
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219 497,82+0,55%51,579 497,829 497,82
Sell
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199 500,82+0,55%51,579 500,829 500,82
Sell
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169 503,82+0,55%51,579 503,829 503,82
Sell
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209 506,82+0,55%51,579 506,829 506,82
Sell
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189 509,82+0,55%51,579 509,829 509,82
Sell
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159 512,82+0,55%51,579 512,829 512,82
Sell
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209 514,82+0,54%51,579 514,829 514,82
Sell
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179 517,82+0,54%51,579 517,829 517,82
Sell
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219 520,82+0,54%51,579 520,829 520,82
Sell
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219 523,82+0,54%51,579 523,829 523,82
Sell
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189 526,82+0,54%51,579 526,829 526,82
Sell
CAK2029Grade A Copper Futures (May 2029)
2029-05-169 529,82+0,54%51,579 529,829 529,82
Sell
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209 532,82+0,54%51,579 532,829 532,82
Sell
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189 535,82+0,54%51,579 535,829 535,82
Sell
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159 538,82+0,54%51,579 538,829 538,82
Sell
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199 541,82+0,54%51,579 541,829 541,82
Sell
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179 544,82+0,54%51,579 544,829 544,82
Sell
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219 547,82+0,54%51,579 547,829 547,82
Sell
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199 549,82+0,54%51,579 549,829 549,82
Sell
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169 549,82+0,54%51,579 549,829 549,82
Sell
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209 549,82+0,54%51,579 549,829 549,82
Sell
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209 549,82+0,54%51,579 549,829 549,82
Sell
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179 549,82+0,54%51,579 549,829 549,82
Sell
CAK2030Grade A Copper Futures (May 2030)
2030-05-159 549,82+0,54%51,579 549,829 549,82
Sell
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199 549,82+0,54%51,579 549,829 549,82
Sell
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179 549,82+0,54%51,579 549,829 549,82
Sell
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219 549,82+0,54%51,579 549,829 549,82
Sell
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189 549,82+0,54%51,579 549,829 549,82
Sell
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169 549,82+0,54%51,579 549,829 549,82
Sell
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209 549,82+0,54%51,579 549,829 549,82
Sell
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189 549,82+0,54%51,579 549,829 549,82
Sell
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159 549,82+0,54%51,579 549,829 549,82
Sell
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199 549,82+0,54%51,579 549,829 549,82
Sell
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199 549,82+0,54%51,579 549,829 549,82
Sell
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169 549,82+0,54%51,579 549,829 549,82
Sell
CAK2031Grade A Copper Futures (May 2031)
2031-05-219 549,82+0,54%51,579 549,829 549,82
Sell
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189 549,82+0,54%51,579 549,829 549,82
Sell
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169 549,82+0,54%51,579 549,829 549,82
Sell
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209 549,82+0,54%51,579 549,829 549,82
Sell
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179 549,82+0,54%51,579 549,829 549,82
Sell
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159 549,82+0,54%51,579 549,829 549,82
Sell
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199 549,82+0,54%51,579 549,829 549,82
Sell
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179 549,82+0,54%51,579 549,829 549,82
Sell
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219 549,82+0,54%51,579 549,829 549,82
Sell
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189 549,82+0,54%51,579 549,829 549,82
Sell
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179 549,82+0,54%51,579 549,829 549,82
Sell
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219 549,82+0,54%51,579 549,829 549,82
Sell
CAK2032Grade A Copper Futures (May 2032)
2032-05-199 549,82+0,54%51,579 549,829 549,82
Sell
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169 549,82+0,54%51,579 549,829 549,82
Sell
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219 549,82+0,54%51,579 549,829 549,82
Sell
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189 549,82+0,54%51,579 549,829 549,82
Sell
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159 549,82+0,54%51,579 549,829 549,82
Sell
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209 549,82+0,54%51,579 549,829 549,82
Sell
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179 549,82+0,54%51,579 549,829 549,82
Sell
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159 549,82+0,54%51,579 549,829 549,82
Sell
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199 549,82+0,54%51,579 549,829 549,82
Sell
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169 549,82+0,54%51,579 549,829 549,82
Sell
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169 549,82+0,54%51,579 549,829 549,82
Sell