Commencez
Grade A Copper FuturesGrade A Copper FuturesGrade A Copper Futures

Grade A Copper Futures

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1812 802,66−0,37%−48,1512 940,5012 788,50
Sell
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1512 828,79−0,37%−47,9312 953,0012 823,50
Sell
CAK2026Grade A Copper Futures (May 2026)
2026-05-2012 856,46−0,33%−43,0512 966,0012 811,00
Sell
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1712 875,10−0,31%−40,2112 991,5012 863,00
Sell
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1512 892,50−0,30%−38,8112 892,5012 892,50
Sell
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1912 905,00−0,29%−38,0612 905,0012 905,00
Sell
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1612 916,00−0,28%−36,8112 916,0012 916,00
Sell
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2112 924,00−0,30%−38,5012 924,0012 924,00
Sell
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1812 931,00−0,30%−38,5012 931,0012 931,00
Sell
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1612 937,00−0,27%−35,0012 937,0012 937,00
Sell
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2012 940,00−0,30%−38,5012 940,0012 940,00
Sell
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1712 947,25−0,30%−39,2512 947,2512 947,25
Sell
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1712 959,00−0,30%−39,0012 959,0012 959,00
Sell
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2112 971,75−0,25%−32,7512 971,7512 971,75
Sell
CAK2027Grade A Copper Futures (May 2027)
2027-05-1912 977,75−0,22%−28,0012 977,7512 977,75
Sell
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1612 983,75−0,18%−23,2512 983,7512 983,75
Neutre
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2112 987,75−0,19%−24,7512 987,7512 987,75
Neutre
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1812 992,00−0,20%−26,5012 992,0012 992,00
Sell
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1512 996,25−0,22%−28,2512 996,2512 996,25
Sell
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2013 000,50−0,23%−30,0013 000,5013 000,50
Sell
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1713 004,75−0,24%−31,7513 004,7513 004,75
Sell
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1513 008,75−0,25%−33,2513 008,7513 008,75
Sell
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1913 015,75−0,25%−33,2513 015,7513 015,75
Sell
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1613 022,75−0,25%−33,2513 022,7513 022,75
Neutre
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1513 029,25−0,25%−33,2513 029,2513 029,25
Sell
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1913 035,75−0,25%−33,2513 035,7513 035,75
Sell
CAK2028Grade A Copper Futures (May 2028)
2028-05-1713 042,25−0,25%−33,2513 042,2513 042,25
Sell
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2113 048,50−0,26%−33,5013 048,5013 048,50
Sell
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1913 050,50−0,26%−33,5013 050,5013 050,50
Sell
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1613 052,50−0,26%−33,5013 052,5013 052,50
Sell
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2013 054,00−0,26%−33,5013 054,0013 054,00
Sell
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1813 055,50−0,26%−33,5013 055,5013 055,50
Sell
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1513 057,00−0,26%−33,5013 057,0013 057,00
Sell
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2013 058,50−0,26%−33,5013 058,5013 058,50
Sell
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1713 064,50−0,26%−33,5013 064,5013 064,50
Sell
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2113 070,50−0,26%−33,5013 070,5013 070,50
Sell
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2113 076,50−0,26%−33,5013 076,5013 076,50
Sell
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1813 082,50−0,26%−33,5013 082,5013 082,50
Sell
CAK2029Grade A Copper Futures (May 2029)
2029-05-1613 088,00−0,26%−33,5013 088,0013 088,00
Sell
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2013 093,50−0,26%−33,5013 093,5013 093,50
Sell
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1813 093,50−0,26%−33,5013 093,5013 093,50
Sell
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1513 093,50−0,26%−33,5013 093,5013 093,50
Sell
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1913 093,50−0,26%−33,5013 093,5013 093,50
Sell
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1713 093,50−0,26%−33,5013 093,5013 093,50
Sell
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2113 093,50−0,26%−33,5013 093,5013 093,50
Sell
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1913 093,50−0,26%−33,5013 093,5013 093,50
Sell
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1613 095,50−0,26%−33,5013 095,5013 095,50
Sell
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2013 097,50−0,26%−33,5013 097,5013 097,50
Sell
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2013 099,50−0,26%−33,5013 099,5013 099,50
Sell
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1713 101,50−0,26%−33,5013 101,5013 101,50
Sell
CAK2030Grade A Copper Futures (May 2030)
2030-05-1513 103,00−0,26%−33,5013 103,0013 103,00
Sell
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1913 104,50−0,25%−33,5013 104,5013 104,50
Sell
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1713 106,00−0,25%−33,5013 106,0013 106,00
Sell
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2113 107,50−0,25%−33,5013 107,5013 107,50
Sell
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1813 109,00−0,25%−33,5013 109,0013 109,00
Sell
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1613 110,50−0,25%−33,5013 110,5013 110,50
Sell
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2013 112,00−0,25%−33,5013 112,0013 112,00
Sell
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1813 113,50−0,25%−33,5013 113,5013 113,50
Sell
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1513 114,50−0,25%−33,5013 114,5013 114,50
Sell
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1913 115,50−0,25%−33,5013 115,5013 115,50
Sell
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1913 116,50−0,25%−33,5013 116,5013 116,50
Sell
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1613 117,50−0,25%−33,5013 117,5013 117,50
Sell
CAK2031Grade A Copper Futures (May 2031)
2031-05-2113 118,25−0,25%−33,5013 118,2513 118,25
Sell
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1813 119,00−0,25%−33,5013 119,0013 119,00
Sell
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1613 119,75−0,25%−33,5013 119,7513 119,75
Sell
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2013 120,50−0,25%−33,5013 120,5013 120,50
Sell
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1713 121,25−0,25%−33,5013 121,2513 121,25
Sell
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1513 122,00−0,25%−33,5013 122,0013 122,00
Sell
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1913 122,75−0,25%−33,5013 122,7513 122,75
Sell
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1713 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2113 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1813 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1713 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2113 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAK2032Grade A Copper Futures (May 2032)
2032-05-1913 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1613 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2113 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1813 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1513 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2013 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1713 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1513 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1913 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1613 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1613 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2013 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAK2033Grade A Copper Futures (May 2033)
2033-05-1813 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1513 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2013 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1713 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2113 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1913 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1613 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2113 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1813 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1513 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAH2034Grade A Copper Futures (Mar 2034)
2034-03-1513 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAJ2034Grade A Copper Futures (Apr 2034)
2034-04-1913 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAK2034Grade A Copper Futures (May 2034)
2034-05-1713 123,50−0,25%−33,5013 123,5013 123,50
Sell
CAM2034Grade A Copper Futures (Jun 2034)
2034-06-2113 123,50−0,25%−33,5013 123,5013 123,50
Sell