Contrats Grade A Copper Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CAK2024Grade A Copper Futures (May 2024) | 2024-05-15 | 9776.10 | −1.29% | −127.69 | 9776.10 | 9776.10 | Acheter |
| CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 9829.37 | −1.28% | −127.52 | 9829.37 | 9768.00 | Acheter |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9874.49 | −1.27% | −127.01 | 9874.49 | 9870.50 | Acheter |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 9921.72 | −1.26% | −126.50 | 9921.72 | 9921.72 | Acheter |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 9961.00 | −1.26% | −126.72 | 9961.00 | 9961.00 | Acheter |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9988.50 | −1.26% | −127.97 | 9988.50 | 9988.50 | Acheter |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 10015.50 | −1.25% | −126.64 | 10015.50 | 10015.50 | Acheter |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 10028.00 | −1.28% | −130.50 | 10028.00 | 10028.00 | Acheter |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 10043.50 | −1.26% | −127.97 | 10043.50 | 10043.50 | Acheter |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 10056.50 | −1.28% | −130.00 | 10056.50 | 10056.50 | Acheter |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10060.50 | −1.30% | −133.00 | 10060.50 | 10060.50 | Acheter |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10067.50 | −1.43% | −146.00 | 10067.50 | 10067.50 | Acheter |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10069.50 | −1.34% | −137.00 | 10069.50 | 10069.50 | Acheter |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10065.50 | −1.28% | −130.00 | 10065.50 | 10065.50 | Acheter |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10065.50 | −1.25% | −127.00 | 10065.50 | 10065.50 | Acheter |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10062.50 | −1.23% | −125.00 | 10062.50 | 10062.50 | Acheter |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10061.00 | −1.22% | −124.50 | 10061.00 | 10061.00 | Acheter |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10053.00 | −1.22% | −124.50 | 10053.00 | 10053.00 | Acheter |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10045.50 | −1.23% | −125.00 | 10045.50 | 10045.50 | Acheter |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10038.50 | −1.23% | −125.00 | 10038.50 | 10038.50 | Acheter |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10029.00 | −1.23% | −125.00 | 10029.00 | 10029.00 | Acheter |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10019.50 | −1.23% | −125.00 | 10019.50 | 10019.50 | Acheter |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10009.00 | −1.23% | −125.00 | 10009.00 | 10009.00 | Acheter |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10003.00 | −1.23% | −125.00 | 10003.00 | 10003.00 | Acheter |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9997.00 | −1.23% | −125.00 | 9997.00 | 9997.00 | Acheter |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9990.50 | −1.24% | −125.00 | 9990.50 | 9990.50 | Acheter |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9984.00 | −1.24% | −125.00 | 9984.00 | 9984.00 | Acheter |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9977.00 | −1.24% | −125.00 | 9977.00 | 9977.00 | Acheter |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9970.00 | −1.24% | −125.00 | 9970.00 | 9970.00 | Acheter |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9963.00 | −1.24% | −125.00 | 9963.00 | 9963.00 | Acheter |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9956.00 | −1.24% | −125.00 | 9956.00 | 9956.00 | Acheter |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9948.50 | −1.24% | −125.00 | 9948.50 | 9948.50 | Acheter |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9935.00 | −1.24% | −125.00 | 9935.00 | 9935.00 | Acheter |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9921.50 | −1.24% | −125.00 | 9921.50 | 9921.50 | Acheter |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9908.50 | −1.25% | −125.00 | 9908.50 | 9908.50 | Acheter |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9895.50 | −1.25% | −125.00 | 9895.50 | 9895.50 | Acheter |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9882.50 | −1.25% | −125.00 | 9882.50 | 9882.50 | Acheter |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9869.50 | −1.25% | −125.00 | 9869.50 | 9869.50 | Acheter |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9853.50 | −1.25% | −125.00 | 9853.50 | 9853.50 | Acheter |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9837.50 | −1.25% | −125.00 | 9837.50 | 9837.50 | Acheter |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9821.50 | −1.26% | −125.00 | 9821.50 | 9821.50 | Acheter |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9805.50 | −1.26% | −125.00 | 9805.50 | 9805.50 | Acheter |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9789.50 | −1.26% | −125.00 | 9789.50 | 9789.50 | Acheter |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9773.50 | −1.26% | −125.00 | 9773.50 | 9773.50 | Acheter |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9757.50 | −1.26% | −125.00 | 9757.50 | 9757.50 | Acheter |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9741.50 | −1.27% | −125.00 | 9741.50 | 9741.50 | Acheter |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9725.50 | −1.27% | −125.00 | 9725.50 | 9725.50 | Acheter |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9709.50 | −1.27% | −125.00 | 9709.50 | 9709.50 | Acheter |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9692.50 | −1.27% | −125.00 | 9692.50 | 9692.50 | Acheter |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9675.50 | −1.28% | −125.00 | 9675.50 | 9675.50 | Acheter |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9658.50 | −1.28% | −125.00 | 9658.50 | 9658.50 | Acheter |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9641.50 | −1.28% | −125.00 | 9641.50 | 9641.50 | Acheter |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9624.50 | −1.28% | −125.00 | 9624.50 | 9624.50 | Acheter |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9607.50 | −1.28% | −125.00 | 9607.50 | 9607.50 | Acheter |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9590.50 | −1.29% | −125.00 | 9590.50 | 9590.50 | Acheter |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9573.50 | −1.29% | −125.00 | 9573.50 | 9573.50 | Acheter |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9576.00 | −1.29% | −125.00 | 9576.00 | 9576.00 | Acheter |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9578.50 | −1.29% | −125.00 | 9578.50 | 9578.50 | Acheter |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9581.00 | −1.29% | −125.00 | 9581.00 | 9581.00 | Acheter |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9583.50 | −1.29% | −125.00 | 9583.50 | 9583.50 | Acheter |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9586.00 | −1.29% | −125.00 | 9586.00 | 9586.00 | Acheter |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9588.50 | −1.29% | −125.00 | 9588.50 | 9588.50 | Acheter |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9591.00 | −1.29% | −125.00 | 9591.00 | 9591.00 | Acheter |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9593.50 | −1.29% | −125.00 | 9593.50 | 9593.50 | Acheter |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9596.00 | −1.29% | −125.00 | 9596.00 | 9596.00 | Acheter |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9598.50 | −1.29% | −125.00 | 9598.50 | 9598.50 | Acheter |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9601.00 | −1.29% | −125.00 | 9601.00 | 9601.00 | Acheter |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9603.50 | −1.28% | −125.00 | 9603.50 | 9603.50 | Acheter |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9606.00 | −1.28% | −125.00 | 9606.00 | 9606.00 | Acheter |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9608.50 | −1.28% | −125.00 | 9608.50 | 9608.50 | Acheter |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9611.00 | −1.28% | −125.00 | 9611.00 | 9611.00 | Acheter |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9613.50 | −1.28% | −125.00 | 9613.50 | 9613.50 | Acheter |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9616.00 | −1.28% | −125.00 | 9616.00 | 9616.00 | Acheter |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9618.50 | −1.28% | −125.00 | 9618.50 | 9618.50 | Acheter |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9621.00 | −1.28% | −125.00 | 9621.00 | 9621.00 | Acheter |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9623.50 | −1.28% | −125.00 | 9623.50 | 9623.50 | Acheter |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9626.00 | −1.28% | −125.00 | 9626.00 | 9626.00 | Acheter |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9628.50 | −1.28% | −125.00 | 9628.50 | 9628.50 | Acheter |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9631.00 | −1.28% | −125.00 | 9631.00 | 9631.00 | Acheter |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9633.50 | −1.28% | −125.00 | 9633.50 | 9633.50 | Acheter |