Contrats Cobalt Futures (Jul 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 21 420 | −0,04% | −10 | 21 420 | 21 420 | Strong Sell |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 21 420 | −0,04% | −10 | 21 420 | 21 420 | Strong Sell |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 21 420 | −0,04% | −10 | 21 420 | 21 420 | Strong Sell |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 21 575 | −0,04% | −10 | 21 575 | 21 575 | Sell |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 21 725 | −0,04% | −10 | 21 725 | 21 725 | Sell |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 21 875 | −0,04% | −10 | 21 875 | 21 875 | Sell |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 22 025 | −0,04% | −10 | 22 025 | 22 025 | Sell |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 22 175 | −0,04% | −10 | 22 175 | 22 175 | Sell |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 22 325 | −0,04% | −10 | 22 325 | 22 325 | Sell |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 22 475 | −0,04% | −10 | 22 475 | 22 475 | Sell |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 22 625 | −0,04% | −10 | 22 625 | 22 625 | Sell |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 22 775 | −0,04% | −10 | 22 775 | 22 775 | Sell |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 22 925 | −0,04% | −10 | 22 925 | 22 925 | Sell |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 23 075 | −0,04% | −10 | 23 075 | 23 075 | Sell |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 23 225 | −0,04% | −10 | 23 225 | 23 225 | Sell |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 23 375 | −0,04% | −10 | 23 375 | 23 375 | Strong Sell |