Contrats Nickel Futures (Mar 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15 346,30 | +1,72% | 260,18 | 15 346,30 | 15 346,30 | Sell |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15 417,07 | +1,72% | 261,27 | 15 470,00 | 15 150,00 | Sell |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15 485,71 | +1,72% | 262,55 | 15 545,00 | 15 225,00 | Sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15 571,06 | +1,74% | 266,33 | 15 571,06 | 15 571,06 | Sell |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15 639,06 | +1,72% | 264,33 | 15 639,06 | 15 639,06 | Sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15 707,06 | +1,72% | 266,33 | 15 707,06 | 15 707,06 | Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15 787,06 | +1,70% | 264,33 | 15 787,06 | 15 787,06 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15 858,56 | +1,69% | 262,83 | 15 858,56 | 15 858,56 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15 930,56 | +1,68% | 262,80 | 15 930,56 | 15 930,56 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16 014,56 | +1,67% | 262,80 | 16 014,56 | 16 014,56 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16 085,00 | +1,65% | 261,74 | 16 085,00 | 16 085,00 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16 154,00 | +1,65% | 261,74 | 16 154,00 | 16 154,00 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16 219,00 | +1,65% | 262,74 | 16 219,00 | 16 219,00 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16 284,00 | +1,65% | 263,74 | 16 284,00 | 16 284,00 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16 348,00 | +1,65% | 264,74 | 16 348,00 | 16 348,00 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16 416,00 | +1,64% | 264,74 | 16 416,00 | 16 416,00 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16 480,00 | +1,64% | 265,74 | 16 480,00 | 16 480,00 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16 543,00 | +1,64% | 266,74 | 16 543,00 | 16 543,00 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16 606,00 | +1,64% | 267,74 | 16 606,00 | 16 606,00 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16 669,00 | +1,64% | 268,74 | 16 669,00 | 16 669,00 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16 732,00 | +1,64% | 269,74 | 16 732,00 | 16 732,00 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16 796,00 | +1,64% | 270,74 | 16 796,00 | 16 796,00 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16 860,00 | +1,64% | 271,74 | 16 860,00 | 16 860,00 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16 923,00 | +1,63% | 271,74 | 16 923,00 | 16 923,00 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16 986,00 | +1,63% | 271,74 | 16 986,00 | 16 986,00 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17 049,00 | +1,62% | 271,74 | 17 049,00 | 17 049,00 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17 112,00 | +1,61% | 271,74 | 17 112,00 | 17 112,00 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17 175,00 | +1,61% | 271,74 | 17 175,00 | 17 175,00 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17 238,00 | +1,60% | 271,74 | 17 238,00 | 17 238,00 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17 301,00 | +1,60% | 271,74 | 17 301,00 | 17 301,00 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17 363,00 | +1,58% | 270,74 | 17 363,00 | 17 363,00 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17 426,00 | +1,57% | 269,74 | 17 426,00 | 17 426,00 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17 489,00 | +1,56% | 268,74 | 17 489,00 | 17 489,00 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17 552,00 | +1,55% | 267,74 | 17 552,00 | 17 552,00 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17 615,00 | +1,54% | 266,74 | 17 615,00 | 17 615,00 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17 680,00 | +1,53% | 266,74 | 17 680,00 | 17 680,00 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17 745,00 | +1,53% | 266,74 | 17 745,00 | 17 745,00 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17 810,00 | +1,52% | 266,74 | 17 810,00 | 17 810,00 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17 875,00 | +1,51% | 266,74 | 17 875,00 | 17 875,00 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17 940,00 | +1,51% | 266,74 | 17 940,00 | 17 940,00 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18 005,00 | +1,50% | 266,74 | 18 005,00 | 18 005,00 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18 067,00 | +1,50% | 266,74 | 18 067,00 | 18 067,00 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18 129,00 | +1,49% | 266,74 | 18 129,00 | 18 129,00 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18 191,00 | +1,49% | 266,74 | 18 191,00 | 18 191,00 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18 253,00 | +1,48% | 266,74 | 18 253,00 | 18 253,00 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18 314,00 | +1,48% | 266,74 | 18 314,00 | 18 314,00 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18 375,00 | +1,47% | 266,74 | 18 375,00 | 18 375,00 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18 435,00 | +1,47% | 266,74 | 18 435,00 | 18 435,00 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18 495,00 | +1,46% | 266,74 | 18 495,00 | 18 495,00 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18 555,00 | +1,46% | 266,74 | 18 555,00 | 18 555,00 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18 615,00 | +1,45% | 266,74 | 18 615,00 | 18 615,00 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18 678,00 | +1,45% | 266,74 | 18 678,00 | 18 678,00 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18 741,00 | +1,44% | 266,74 | 18 741,00 | 18 741,00 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18 804,00 | +1,44% | 266,74 | 18 804,00 | 18 804,00 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18 868,00 | +1,43% | 266,74 | 18 868,00 | 18 868,00 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18 932,00 | +1,43% | 266,74 | 18 932,00 | 18 932,00 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18 996,00 | +1,42% | 266,74 | 18 996,00 | 18 996,00 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19 060,00 | +1,42% | 266,74 | 19 060,00 | 19 060,00 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19 124,00 | +1,41% | 266,74 | 19 124,00 | 19 124,00 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19 186,00 | +1,41% | 266,74 | 19 186,00 | 19 186,00 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19 248,00 | +1,41% | 266,74 | 19 248,00 | 19 248,00 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19 310,00 | +1,40% | 266,74 | 19 310,00 | 19 310,00 | Neutre |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19 372,00 | +1,40% | 266,74 | 19 372,00 | 19 372,00 | Buy |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19 434,00 | +1,39% | 266,74 | 19 434,00 | 19 434,00 | — |